Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,368.85
(
-1.67%
)
US TECH 100
22,405.20
(
-2.38%
)
Dow Jones
45,166.64
(
-1.73%
)
Brent Oil
106.89
(
0.00%
)
Bitcoin
66,554.66
(
0.35%
)
News Focus
News Focus

Replies to post #1573 on Threshold Triggered

Replies to #1573 on Threshold Triggered
icon url

fourkids_9pets

01/04/16 11:53 AM

#1574 RE: fourkids_9pets #1573

Cannabis Technology Platform MassRoots to Present at CES This Friday, January 8, 2016

Jan 04, 2016

DENVER, Jan. 04, 2016 (GLOBE NEWSWIRE) -- MassRoots, Inc. (OTCQB:MSRT), one of the largest and fastest growing technology platforms for the cannabis industry, will be presenting on stage at the Consumer Electronics Show (CES) this Friday, January 8, 2016 as part of the semi-finals for the Extreme Tech Challenge. Through its mobile applications and website, people use MassRoots to share their cannabis experiences, discover the best dispensaries, and stay connected with the legalization movement.

MassRoots’ presentation is expected to cover the following topics:

At least 8 states are expected to have some form of cannabis legalization on the ballot during 2016, including California, Nevada, Massachusetts, and Florida. With more than 675,000 users on its platform, MassRoots is uniquely positioned to help these initiatives pass by organizing legalization events and informing users of key voter registration deadlines. ArcView Market Research projects this year’s elections could cause the regulated cannabis industry to grow from $3.3 billion in 2015 to $10.8 billion by 2019.
In mid-August 2015, MassRoots started generating revenue through advertising, allowing dispensaries and cannabis brands to reach their target consumers. MassRoots CEO Isaac Dietrich will explore the problems faced by cannabis businesses – including advertising bans by Facebook and Google – as well as the catalysts fueling MassRoots’ revenue growth.

MassRoots has submitted an application to uplist to the Nasdaq, with the goal of being one of the first cannabis technology companies listed on a national exchange. With a market capitalization of $51 million and more than 2,000 shareholders as of December 31, 2015, MassRoots currently satisfies many of the Nasdaq’s qualifications and expects to meet the remaining in the near future. However, even if MassRoots meets all the qualifications, there can be no guarantee Nasdaq will accept MassRoots’ application.

“We believe 2016 will be the year cannabis breaks into the mainstream. With close to 40% of the United States population voting on the medicinal or adult-use of cannabis this year, we view this as our golden window of opportunity to establish MassRoots as one of the preeminent technology platforms for the cannabis industry,” stated MassRoots CEO Isaac Dietrich. “Technology and big data have transformed countless industries and we believe the same will hold true for the cannabis sector. We are extremely grateful for the opportunity to share our vision for the cannabis industry at one of the largest gatherings of technology enthusiasts, investors, and media in the world.”

On January 8, 2016 between 2:00 and 4:00pm PST, MassRoots will be presenting on stage at CES to a panel of distinguished judges, media outlets, and technology enthusiasts as part of the semi-finals for the Extreme Tech Challenge. If selected as one of the top 3 finalists, MassRoots will be invited to pitch Sir Richard Branson on Necker Island in early February 2016. For more information, please see the Extreme Tech Challenge’s recent press release and the official CES schedule.

About MassRoots
MassRoots is one of the largest and most active technology platforms for cannabis consumers, businesses and activists with over 675,000 users. It is proud to be affiliated with the leading organizations in the cannabis industry, including the ArcView Group and National Cannabis Industry Association. MassRoots has been covered by Fox Business, CNBC, Fortune, MarketWatch, Cannabist and the New York Times. For more information, please visit Corporate.MassRoots.com.

This information does not constitute an offer to sell or a solicitation of an offer to buy securities or assets of MassRoots. All information presented herein with respect to the existing business and the historical operating results of MassRoots and estimates and projections as to future operations, the success of events that we are attending, and other information, is based on materials prepared by the management of MassRoots and involve significant elements of subjective judgment and analysis which may or may not be correct. While the information provided herein is believed to be accurate and reliable, MassRoots makes no representations or warranties, expressed or implied, as to the accuracy or completeness of such information. In furnishing this information, MassRoots reserves the right to amend or replace some or all of the information herein at any time and undertakes no obligation to provide the recipient with access to any additional information.

Forward-looking Statements:

Certain matters discussed in this announcement contain statements, estimates and projections about the growth of MassRoots' advertising business, potential partnerships, and our related business strategy. Such statements, estimates and projections may constitute forward-looking statements within the meaning of the federal securities laws. Important factors that could cause our actual results to differ materially from those anticipated by the statements made herein include, among others, the success of our advertising initiatives, the continued growth and engagement of our user base, our ability to work with partners of the Company, and unforeseen technical or other problems or issues that could affect the performance of our products or our business. Further information on our risk factors is contained in our filings with the SEC, including the Amendment to our S-1 Registration Statement filed on October 29, 2015. Factors or events that could cause our actual results to differ may emerge from time to time, and it is not possible for us to predict all of them. MassRoots undertakes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise. The recipient of this information is cautioned not to place undue reliance on forward-looking statements.

Contact:
Isaac Dietrich
Isaac@MassRoots.com
720.442.0052
icon url

fourkids_9pets

03/23/16 6:09 PM

#1645 RE: fourkids_9pets #1573

20160323|MSRT|91452|0|137287|O 66.61%
2000 t trade/s bypass reg sho = 67.09%

note that the version below does not include t trades (which are done to bypass reg sho %)

http://otcshortreport.com/index.php?index=MSRT&action=view

imo anything over 30% reveals *stress* regardless of what *volume* shows
i also *split* the month into 2 (front half 1 - 15 .. back 16 - 31) 


 Date	Close	High	Low	Volume	Short Volume	% of Vol Shorted 
  
 Mar 23	NA	NA	NA	137,287	91,452	66.61% 
 Mar 22	1.09	1.10	1.05	62,072	33,096	53.32% 
 Mar 21	1.05	1.12	1.05	68,381	24,775	36.23% 
 Mar 18	1.05	1.07	1.02	49,914	17,547	35.15% 
 Mar 17	1.04	1.05	0.99	29,993	14,603	48.69% 
 Mar 16	0.99	1.05	0.9895	48,464	25,698	53.02% 
  
 Mar 15	0.99	1.01	0.98	20,989	13,445	64.06% 
 Mar 14	0.99	1.03	0.97	36,465	25,100	68.83% 
 Mar 11	1.00	1.03	0.97	30,322	14,457	47.68% 
 Mar 10	1.03	1.05	0.96	43,831	9,349	21.33% 
 Mar 09	1.03	1.07	1.02	30,621	12,789	41.77% 
 Mar 08	1.03	1.04	0.99	20,532	11,386	55.45% 
 Mar 07	1.02	1.02	0.96	30,968	11,055	35.70% 
 Mar 04	0.97	1.00	0.96	11,895	4,190	35.22% 
 Mar 03	0.98	1.00	0.96	5,229	3,510	67.13% 
 Mar 02	0.96	0.99	0.94	29,937	8,820	29.46% 
 Mar 01	0.96	1.00	0.958	14,056	4,658	33.14% 
  
 Feb 29	0.99	0.99	0.925	29,031	10,245	35.29% 
 Feb 26	0.97	0.9999	0.8999	55,004	32,910	59.83% 
 Feb 25	0.98	1.00	0.90	28,145	13,983	49.68% 
 Feb 24	0.99	0.9951	0.89	21,168	7,552	35.68% 
 Feb 23	0.95	0.96	0.9001	35,630	10,148	28.48% 
 Feb 22	0.95	1.02	0.95	75,839	35,415	46.70%



Detailed Quote:MSRT
MASSROOTS INC
1.18Up 0.09 (8.26 %)AS OF 3:59:29PM ET 03/23/2016 

 Last Trade	1.18 
 Trade Time	3:59:29pm ET 
  
 Change	0.09 
 % Change	8.26% 
  
 Open	        1.09 
 Day High	1.20 
 Day Low	1.09 
 Previous Close 
 03/22/2016	1.09 
 52-Week High 
 04/20/2015	7.01 
 52-Week Low 
 01/14/2016	0.65 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	139,287 
 Volume (10 day Average)	42,625 
 Volume (90 day Average)	55,615


MSRT >> trades >> 3.23.16 (take a very close look) 

 
 16:08:32		1.1623	2000	OTO 
  
 15:59:29		1.18	500	OTO 
 15:59:29		1.18	500	OTO 
 15:50:28		1.18	170	OTO 
 15:36:48		1.18	700	OTO 
 15:34:01		1.18	200	OTO 
 15:31:15		1.18	275	OTO 
 15:19:02		1.18	489	OTO 
 15:18:53		1.18	411	OTO 
 15:18:49		1.18	100	OTO 
 15:18:49		1.18	550	OTO 
 15:18:49		1.18	600	OTO 
 15:18:46		1.18	1000	OTO 
 15:18:39		1.18	400	OTO 
 15:18:28		1.18	350	OTO 
 15:17:45		1.19	100	OTO 
 15:14:50		1.185	30	OTO 
 15:14:32		1.19	105	OTO 
 15:14:32		1.19	500	OTO 
 15:14:25		1.191	100	OTO 
 15:01:31		1.18	110	OTO 
 15:00:49		1.20	1700	OTO 
 14:56:59		1.19	26	OTO 
 14:56:51		1.20	288	OTO 
 14:56:51		1.20	2112	OTO 
 14:56:51		1.19	100	OTO 
 14:56:50		1.1895	100	OTO 
 14:56:39		1.18	500	OTO 
 14:53:05		1.18	100	OTO 
 14:52:44		1.18	100	OTO 
 14:52:34		1.18	100	OTO 
 14:52:32		1.18	100	OTO 
 14:52:24		1.18	594	OTO 
 14:52:11               1.175   1,277   OTO 
 14:49:40		1.18	106	OTO 
 14:49:28		1.175	55	OTO 
 14:49:10		1.18	100	OTO 
 14:48:56		1.18	100	OTO 
 14:48:43		1.18	100	OTO 
 14:48:04		1.19	874	OTO 
 14:48:03		1.1899	126	OTO 
 14:46:17		1.19	4000	OTO 
 14:28:39		1.18	373	OTO 
 14:28:39		1.18	500	OTO 
 14:28:39		1.18	126	OTO 
 14:27:44		1.19	1000	OTO 
 14:23:23		1.20	2000	OTO 
 14:20:13		1.19	100	OTO 
 14:19:36		1.19	100	OTO 
 14:19:21		1.19	2000	OTO 
 14:19:12		1.19	44	OTO 
 14:19:04		1.19	100	OTO 
 14:19:02		1.19	200	OTO 
 14:17:49		1.18	221	OTO 
 14:09:53		1.18	600	OTO 
 14:09:46		1.18	1075	OTO 
 14:09:33		1.18	3544	OTO 
 14:09:25		1.18	3000	OTO 
 14:08:24		1.18	4	OTO 
 14:08:16		1.18	100	OTO 
 14:08:14		1.18	273	OTO 
 14:07:53		1.18	100	OTO 
 14:07:49		1.18	273	OTO 
 14:07:49		1.18	227	OTO 
 14:06:04		1.175	400	OTO 
 13:59:43		1.1799	500	OTO 
 13:50:53		1.18	100	OTO 
 13:50:38		1.18	900	OTO 
 13:49:41		1.18	100	OTO 
 13:49:34		1.179	100	OTO 
 13:20:34		1.179	25	OTO 
 13:14:41		1.1799	150	OTO 
 13:13:25		1.17	200	OTO 
 13:10:08		1.17	100	OTO 
 13:09:44		1.17	100	OTO 
 13:09:39		1.17	100	OTO 
 13:09:02		1.175	1000	OTO 
 13:03:17		1.175	500	OTO 
 12:57:31		1.17	500	OTO 
 12:54:15		1.17	392	OTO 
 12:54:15		1.17	100	OTO 
 12:54:14		1.1705	100	OTO 
 12:53:44		1.1705	195	OTO 
 12:53:44		1.17	195	OTO 
 12:53:43		1.1705	953	OTO 
 12:53:43		1.17	953	OTO 
 12:53:41		1.17	1000	OTO 
 12:53:41		1.1705	1000	OTO 
 12:53:35		1.175	500	OTO 
 12:51:08		1.18	2400	OTO 
 12:51:07		1.18	500	OTO 
 12:46:23		1.18	20	OTO 
 12:46:23		1.18	500	OTO 
 12:44:06		1.18	256	OTO 
 12:43:23		1.18	410	OTO 
 12:13:29		1.18	100	OTO 
 12:13:27		1.18	120	OTO 
 12:13:25		1.18	120	OTO 
 12:13:23		1.18	120	OTO 
 12:12:56		1.18	800	OTO 
 12:12:55		1.18	800	OTO 
 12:12:27		1.1799	975	OTO 
 12:12:27		1.18	6805	OTO 
 12:12:27		1.18	900	OTO 
 12:04:18		1.18	35	OTO 
 12:02:16		1.175	500	OTO 
 11:59:14		1.18	510	OTO 
 11:57:39		1.175	1150	OTO 
 11:54:30		1.18	15	OTO 
 11:51:19		1.18	500	OTO 
 11:51:19		1.18	500	OTO 
 11:49:29		1.17	147	OTO 
 11:47:36		1.17	100	OTO 
 11:47:02		1.17	100	OTO 
 11:45:11		1.16	1000	OTO 
 11:43:43		1.18	1500	OTO 
 11:43:42		1.17	500	OTO 
 11:37:37		1.16	43	OTO 
 11:37:29		1.16	400	OTO 
 11:37:24		1.16	723	OTO 
 11:33:21		1.16	175	OTO 
 11:31:08		1.16	900	OTO 
 11:31:08		1.16	100	OTO 
 11:15:59		1.16	2544	OTO 
 11:15:48		1.16	200	OTO 
 11:15:48		1.16	50	OTO 
 11:07:37		1.16	3020	OTO 
 11:07:07		1.16	2000	OTO 
 11:02:30		1.16	300	OTO 
 11:02:30		1.1599	131	OTO 
 11:00:48		1.16	2416	OTO 
 11:00:47		1.16	70	OTO 
 11:00:40		1.16	100	OTO 
 10:59:49		1.16	420	OTO 
 10:59:49		1.1599	420	OTO 
 10:57:29		1.15	90	OTO 
 10:56:49		1.16	2500	OTO 
 10:56:37		1.15	941	OTO 
 10:55:16		1.149	970	OTO 
 10:54:04		1.14	180	OTO 
 10:54:03		1.14	180	OTO 
 10:53:55		1.14	1800	OTO 
 10:53:54		1.15	100	OTO 
 10:53:54		1.1505	100	OTO 
 10:53:50		1.15	100	OTO 
 10:53:50		1.1505	100	OTO 
 10:53:43		1.155	500	OTO 
 10:47:10		1.16	80	OTO 
 10:35:13		1.16	400	OTO 
 10:34:12		1.16	423	OTO 
 10:28:48		1.16	300	OTO 
 10:26:57		1.15	2000	OTO 
 10:26:21		1.16	2500	OTO 
 10:26:21		1.16	500	OTO 
 10:18:09		1.15	100	OTO 
 10:18:07		1.15	100	OTO 
 10:18:04		1.15	100	OTO 
 10:17:48		1.15	534	OTO 
 10:17:38		1.15	100	OTO 
 10:17:34		1.15	100	OTO 
 10:17:29		1.15	100	OTO 
 10:17:29		1.15	195	OTO 
 10:14:27		1.165	175	OTO 
 10:08:04		1.18	100	OTO 
 10:08:00		1.18	100	OTO 
 10:06:36		1.18	100	OTO 
 10:04:49		1.18	200	OTO 
 10:04:49		1.18	300	OTO 
 10:00:20		1.19	1000	OTO 
 09:58:55		1.19	900	OTO 
 09:58:51		1.19	100	OTO 
 09:55:45		1.18	500	OTO 
 09:54:47		1.18	4000	OTO 
 09:54:44		1.18	1000	OTO 
 09:54:41		1.18	2500	OTO 
 09:54:16		1.18	2500	OTO 
 09:54:12		1.18	100	OTO 
 09:53:10		1.14	380	OTO 
 09:50:27		1.15	235	OTO 
 09:49:02		1.13	287	OTO 
 09:48:59		1.14	100	OTO 
 09:48:53		1.14	100	OTO 
 09:48:21		1.14	100	OTO 
 09:48:13		1.14	353	OTO 
 09:48:04		1.15	100	OTO 
 09:48:04		1.15	100	OTO 
 09:47:53		1.14	3000	OTO 
 09:46:49		1.15	100	OTO 
 09:46:46		1.15	100	OTO 
 09:46:46		1.15	75	OTO 
 09:46:45		1.15	100	OTO 
 09:46:14		1.15	500	OTO 
 09:43:16		1.18	900	OTO 
 09:43:13		1.18	100	OTO 
 09:43:12		1.18	100	OTO 
 09:42:43		1.18	100	OTO 
 09:42:20		1.17	100	OTO 
 09:40:19		1.17	100	OTO 
 09:40:03		1.13	1000	OTO 
 09:39:56		1.13	100	OTO 
 09:39:55		1.13	100	OTO 
 09:39:55		1.13	100	OTO 
 09:39:55		1.13	100	OTO 
 09:39:48		1.13	100	OTO 
 09:39:48		1.13	41	OTO 
 09:39:43		1.13	100	OTO 
 09:39:39		1.12	1000	OTO 
 09:39:31		1.12	100	OTO 
 09:39:28		1.12	4453	OTO 
 09:38:21		1.111	22	OTO 
 09:37:50		1.12	47	OTO 
 09:30:50		1.10	7600	OTO 
 09:30:49		1.10	2000	OTO 
 09:30:47		1.10	100	OTO 
 09:30:38		1.10	100	OTO 
 09:30:30		1.09	100	OTO 
 09:30:16		1.09	200	OTO 
 09:30:14		1.09	100	OTO 
 09:30:13		1.09	2000	OTO 
 09:30:05		1.09	420	OTO 
 09:30:05		1.09	50	OTO 
 09:30:04		1.09	390	OTO


IB >> Last updated: Wed, 23.Mar.16 10:57EDT

Symbol: MSRT
Availability: 70'000
Exchanges: PINK

4kids