MSRT >> 12.10.15
*volume* maintenance .. check .. ;)
12/10/15 0.91 0.95 0.85 0.90 65,625
DAY 13 >> ROUND 4 >> REG SHO (yesterday) .. check
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119081116
20151210|MSRT|9459|0|51563|O 18.34% .. ;)
14062 t trade/s bypass reg sho = 35.84%
Detailed Quote:MSRT
MASSROOTS INC
0.90Down -0.0098 (-1.08 %)AS OF 3:57:56PM ET 12/10/2015
Last Trade 0.90
Trade Time 3:57:56pm ET
Change -0.0098
% Change -1.08%
Open 0.91
Day High 0.95
Day Low 0.85
Previous Close
12/09/2015 0.9098
52-Week High
04/20/2015 7.01
52-Week Low
07/28/2015 0.804
Price Performance (Last 52 Weeks)
-- --%
Volume 65,625
Volume (10 day Average) 57,426
Volume (90 day Average) 77,535
MSRT >> EOD >> Trades
$0.881 14,062 OTO 16:07:17
$0.93 20 OTO 15:58:28
$0.90 2,000 OTO 15:57:56
$0.93 190 OTO 15:57:30
$0.89 180 OTO 15:16:21
$0.9099 1,100 OTO 15:13:06
$0.91 500 OTO 15:06:23
$0.87 5,000 OTO 15:03:33
$0.89 100 OTO 14:53:50
$0.91 146 OTO 14:47:54
$0.91 1,000 OTO 14:35:30
$0.91 679 OTO 14:35:30
$0.87 100 OTO 14:22:47
$0.87 100 OTO 14:22:38
$0.88 2,000 OTO 14:19:49
$0.93 60 OTO 13:33:16
$0.88 190 OTO 13:29:17
$0.88 1,000 OTO 13:28:59
$0.885 1,890 OTO 13:28:56
$0.8902 110 OTO 13:22:48
$0.8902 1,000 OTO 13:22:23
$0.94 21 OTO 12:53:14
$0.8901 1,679 OTO 12:52:11
$0.8901 2,000 OTO 12:51:30
$0.95 800 OTO 12:51:24
$0.89 150 OTO 12:46:40
$0.8901 2,250 OTO 12:46:25
$0.89 500 OTO 12:46:25
$0.89 1,000 OTO 12:46:25
$0.89 110 OTO 12:46:25
AI
