Market Data 
Markets
Replies to post #29600 on S&P 500 & Nasdaq Analysis and Trends
05/25/06 9:31 AM
1.64 (0.04%) ^DJA 3,798.95 3,867.15 3,742.96 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 18.97 (0.17%) ^DJI 11,117.32 11,303.00 11,024.30 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 
16.31 (0.35%) ^DJT 4,599.12 4,735.26 4,401.61 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 1.79 (0.45%) ^DJU 395.65 396.47 403.73 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 0.17 (0.01%) ^XAX 1,890.66 1,979.01 1,848.65 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 5.97 (0.05%) ^DWC 12,695.54 13,158.40 12,894.40 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 6.25 (0.78%) ^PSE 810.58 859.52 860.11 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 0.06 (0.12%) ^TNX 50.40 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.09 (0.18%) ^TYX 51.39 5.14 4.79 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.05 (0.10%) ^FVX 49.39 4.95 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.059 (0.03%) ^DJC 175.596 177.034 170.152 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 38.400 (2.37%) ^MERV 1,578.790 1,827.150 1,703.670 MERVAL BUENOS AIRES Chart, Message, Profile, more... 549.68 (1.54%) ^BVSP 36,341.64 39,361.00 36,328.00 IBOVESPA SAO PAULO Chart, Message, Profile, more... 279.260 (1.46%) ^MXX 18,805.570 20,327.700 18,695.600 IPC Chart, Message, Profile, more... 55.600 (1.11%) ^AORD 4,939.400 5,182.300 4,862.070 All Ordinaries Chart, Message, Profile, more... 0.501 (0.03%) 000001.SS 1,591.425 1,456.55 1,270.96 SSE Composite Index Chart, Message, Profile, more... 125.75 (0.79%) ^HSI 15,696.89 16,592.40 15,669.20 HANG SENG INDEX Chart, Message, Profile, more... 93.17 (0.88%) ^BSESN 10,666.32 11,800.40 10,224.20 BSE SENSITIVE Chart, Message, Profile, more... 3.113 (0.23%) ^JKSE 1,323.147 1,433.06 1,250.09 Composite Index Chart, Message, Profile, more... 3.78 (0.41%) ^KLSE 923.97 947.85 920.26 N/A Chart, Message, Profile, more... 213.45 (1.34%) ^N225 15,693.75 16,907.80 16,079.20 NIKKEI 225 Chart, Message, Profile, more... 37.949 (1.05%) ^NZ50 3,580.600 3,718.930 3,463.180 NZX 50 INDEX GROSS Chart, Message, Profile, more... 32.10 (1.32%) ^STI 2,404.45 2,565.51 2,436.90 Straits Times Index Chart, Message, Profile, more... 37.62 (2.82%) ^KS11 1,295.76 1,412.86 1,353.46 KOSPI Composite Index Chart, Message, Profile, more... 15.36 (0.22%) ^TWII 6,861.65 7,066.75 6,599.42 TSEC weighted index Chart, Message, Profile, more... 74.10 (1.99%) ^ATX 3,655.13 4,127.70 3,885.15 ATX Chart, Message, Profile, more... 40.40 (1.11%) ^BFX 3,680.58 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 5.21 (1.37%) ^OMXC20C 373.87 398.01 390.01 OMX COPENHAGEN 20 Chart, Message, Profile, more... 67.93 (1.39%) ^FCHI 4,937.95 5,144.58 4,923.33 CAC 40 Chart, Message, Profile, more... 108.28 (1.94%) ^GDAXI 5,695.51 5,947.03 5,636.82 DAX Chart, Message, Profile, more... 3.95 (0.91%) ^AEX 439.79 462.34 448.34 AEX Chart, Message, Profile, more... 11.25 (2.59%) ^OSEAX 422.94 465.89 411.76 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 305.0000 (1.12%) ^MIBTEL 27,583.0000 29,246.7000 27,979.7000 MIBTEL Chart, Message, Profile, more... 1.59 (0.13%) ^SMSI 1,200.82 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 5.68 (1.85%) ^OMXSPI 300.93 334.49 314.37 OMXS ALL SHARE INDX Chart, Message, Profile, more... 91.14 (1.20%) ^SSMI 7,481.33 7,955.98 7,782.13 SMI Chart, Message, Profile, more... 81.80 (1.46%) ^FTSE 5,668.90 5,966.95 5,773.93 FTSE 100 Chart, Message, Profile, more... 43.19 (2.41%) ^CCSI 1,835.76 2,113.74 2,231.32 EGYPT CMA GENL INDX Chart, Message, Profile, more... 13.39 (1.52%) ^TA100 867.76 886.61 834.14 TEL-AV TASE-100 IND Chart, Message, Profile, more... 
