Wednesday, May 24, 2006 5:06:41 PM
ChangeSymbolTrade50d MA200d MANameRelated Info
0.26 (0.67%) QQQQ 38.85 41.41 41.42 NASDAQ 100 TR SER I Chart, Message, Profile, more...
1.64 (0.04%) ^DJA 3,798.95 3,867.18 3,740.87 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more...
18.97 (0.17%) ^DJI 11,117.32 11,303.70 11,020.00 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more...
16.31 (0.35%) ^DJT 4,599.12 4,735.90 4,396.77 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more...
1.79 (0.45%) ^DJU 395.65 396.32 403.71 DOW JONES UTILITIES INDEX Chart, Message, Profile, more...
32.03 (0.40%) ^NYA 8,062.93 8,379.41 8,051.32 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more...
48.42 (0.83%) ^NYI 5,809.45 6,083.48 5,698.25 NYSE International 100 Chart, Message, Profile, more...
12.25 (0.22%) ^NYY 5,437.75 5,641.72 5,442.31 NYSE TMT Chart, Message, Profile, more...
3.42 (0.06%) ^NY 6,166.12 6,316.91 6,215.13 NYSE US 100 Chart, Message, Profile, more...
20.25 (0.33%) ^NYL 6,096.48 6,305.95 6,072.67 NYSE World Leaders Chart, Message, Profile, more...
19.06 (0.60%) ^IXBK 3,182.43 - - NASDAQ BANK Chart, Message, Profile, more...
5.85 (0.81%) ^NBI 726.46 783.59 807.53 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more...
10.41 (0.48%) ^IXIC 2,169.17 2,303.05 2,276.09 NASDAQ COMPOSITE Chart, Message, Profile, more...
11.35 (1.26%) ^IXK 915.01 - - NASDAQ COMPUTER Chart, Message, Profile, more...
4.74 (0.16%) ^IXF 2,925.00 3,000.23 2,961.25 NASDAQ FINANCIAL 100 Chart, Message, Profile, more...
7.97 (0.41%) ^IXID 1,921.10 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more...
7.39 (0.20%) ^IXIS 3,685.56 - - NASDAQ INSURANCE Chart, Message, Profile, more...
4.92 (0.50%) ^IXQ 979.72 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more...
33.98 (0.73%) ^IXFN 4,600.51 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more...
0.11 (0.05%) ^IXUT 203.43 218.65 204.20 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more...
1.25 (0.05%) ^IXTR 2,591.76 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more...
11.17 (0.71%) ^NDX 1,580.18 1,685.29 1,684.42 NASDAQ-100 (DRM) Chart, Message, Profile, more...
1.78 (0.31%) ^OEX 577.48 590.72 582.59 S&P 100 INDEX,RTH Chart, Message, Profile, more...
1.20 (0.16%) ^MID 752.36 794.06 767.57 S&P 400 MIDCAP INDEX Chart, Message, Profile, more...
1.99 (0.16%) ^GSPC 1,258.56 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more...
1.99 (0.16%) ^GSPC 1,258.56 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more...
0.91 (0.32%) ^SPSUPX 285.63 296.05 290.19 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more...
0.31 (0.08%) ^SML 373.09 392.32 374.04 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more...
1.99 (0.99%) ^DOT 203.59 215.70 214.90 N/A Chart, Message, Profile, more...
6.54 (0.34%) ^XAX 1,890.83 1,980.88 1,848.32 AMEX COMPOSITE INDEX Chart, Message, Profile, more...
1.14 (0.66%) ^IIX 173.83 185.30 181.89 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more...
1.04 (0.44%) ^NWX 237.98 259.83 251.74 AMEX NETWORKING INDEX Chart, Message, Profile, more...
5.97 (0.05%) ^DWC 12,695.54 13,171.40 12,890.90 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more...
5.83 (0.54%) ^XMI 1,092.02 1,103.62 1,093.23 MAJOR MARKET INDEX Chart, Message, Profile, more...
6.25 (0.78%) ^PSE 810.58 861.31 860.16 NYSE Arca Tech 100 Index Chart, Message, Profile, more...
3.46 (0.75%) ^SOXX 465.04 507.08 506.64 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more...
0.66 (0.10%) ^RUI 684.67 708.33 696.39 RUSSELL 1000 INDEX Chart, Message, Profile, more...
0.02 (0.00%) ^RUT 711.27 756.40 720.32 RUSSELL 2000 INDEX Chart, Message, Profile, more...
0.64 (0.09%) ^RUA 731.96 759.18 744.20 RUSSELL 3000 INDEX Chart, Message, Profile, more...
0.32 (0.63%) ^TNX 50.34 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more...
0.10 (0.21%) ^IRX 47.02 4.64 4.31 13-WEEK TREASURY BILL Chart, Message, Profile, more...
0.24 (0.47%) ^TYX 51.30 5.13 4.78 30-YEAR TREASURY BOND Chart, Message, Profile, more...
0.34 (0.68%) ^FVX 49.34 4.94 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more...
5.65 (4.00%) ^XAU 135.54 152.21 136.11 N/A Chart, Message, Profile, more...
0.559 (0.32%) ^DJC 175.537 176.826 170.088 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more...
0.72 (0.64%) ^DJS2 110.94 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more...
38.400 (2.37%) ^MERV 1,578.790 1,833.610 1,704.350 MERVAL BUENOS AIRES Chart, Message, Profile, more...
412.19 (1.14%) ^BVSP 35,791.96 39,447.00 36,291.90 IBOVESPA SAO PAULO Chart, Message, Profile, more...
116.02 (1.01%) ^GSPTSE 11,423.91 12,175.50 11,682.30 S&P/TSX Composite Index (In Chart, Message, Profile, more...
279.260 (1.46%) ^MXX 18,805.570 20,352.100 18,674.700 IPC Chart, Message, Profile, more...
0.000 (0.00%) ^AORD 4,995.000 5,186.360 4,858.200 All Ordinaries Chart, Message, Profile, more...
13.628 (0.85%) 000001.SS 1,590.924 1,448.64 1,268.44 SSE Composite Index Chart, Message, Profile, more...
41.92 (0.26%) ^HSI 15,822.64 16,599.70 15,660.00 HANG SENG INDEX Chart, Message, Profile, more...
249.63 (2.31%) ^BSESN 10,573.15 11,830.40 10,221.50 BSE SENSITIVE Chart, Message, Profile, more...
3.113 (0.23%) ^JKSE 1,323.147 1,433.23 1,249.54 Composite Index Chart, Message, Profile, more...
1.19 (0.13%) ^KLSE 927.75 947.86 920.20 N/A Chart, Message, Profile, more...
0.00 (0.00%) ^N225 15,907.20 16,949.70 16,065.60 NIKKEI 225 Chart, Message, Profile, more...
0.000 (0.00%) ^NZ50 3,618.549 3,722.430 3,461.120 NZX 50 INDEX GROSS Chart, Message, Profile, more...
0.00 (0.00%) ^STI 2,436.55 2,568.80 2,435.65 Straits Times Index Chart, Message, Profile, more...
0 (0.00%) ^KS11 1,333.38 1,414.19 1,352.65 KOSPI Composite Index Chart, Message, Profile, more...
33.03 (0.48%) ^TWII 6,877.01 7,060.57 6,592.21 TSEC weighted index Chart, Message, Profile, more...
74.10 (1.99%) ^ATX 3,655.13 4,141.59 3,882.94 ATX Chart, Message, Profile, more...
19.39 (0.53%) ^BFX 3,640.18 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more...
5.21 (1.37%) ^OMXC20C 373.87 398.75 390.13 OMX COPENHAGEN 20 Chart, Message, Profile, more...
61.51 (1.25%) ^FCHI 4,870.02 5,155.91 4,920.66 CAC 40 Chart, Message, Profile, more...
91.26 (1.61%) ^GDAXI 5,587.23 5,959.88 5,632.56 DAX Chart, Message, Profile, more...
3.74 (0.85%) ^AEX 435.84 463.38 448.08 AEX Chart, Message, Profile, more...
11.25 (2.59%) ^OSEAX 422.94 466.71 411.67 OSLO EXCH ALL SHARE Chart, Message, Profile, more...
228.0000 (0.83%) ^MIBTEL 27,278.0000 29,306.7000 27,984.4000 MIBTEL Chart, Message, Profile, more...
0.26 (0.31%) ^IXX 85.20 - - ISE 100 INDEX Chart, Message, Profile, more...
12.58 (1.04%) ^SMSI 1,199.23 1,097.07 1,039.17 IGBM Chart, Message, Profile, more...
5.68 (1.85%) ^OMXSPI 300.93 335.73 314.48 OMXS ALL SHARE INDX Chart, Message, Profile, more...
91.14 (1.20%) ^SSMI 7,481.33 7,973.55 7,780.13 SMI Chart, Message, Profile, more...
90.80 (1.60%) ^FTSE 5,587.90 5,979.81 5,772.74 FTSE 100 Chart, Message, Profile, more...
43.19 (2.41%) ^CCSI 1,835.76 2,128.40 2,233.99 EGYPT CMA GENL INDX Chart, Message, Profile, more...
13.39 (1.52%) ^TA100 867.76 885.91 833.61 TEL-AV TASE-100 IND Chart, Message, Profile, more...
......................................................................................................................................................................................................................................................................................................................................
0.26 (0.67%) QQQQ 38.85 41.41 41.42 NASDAQ 100 TR SER I Chart, Message, Profile, more... 1.64 (0.04%) ^DJA 3,798.95 3,867.18 3,740.87 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 18.97 (0.17%) ^DJI 11,117.32 11,303.70 11,020.00 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 16.31 (0.35%) ^DJT 4,599.12 4,735.90 4,396.77 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 1.79 (0.45%) ^DJU 395.65 396.32 403.71 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 32.03 (0.40%) ^NYA 8,062.93 8,379.41 8,051.32 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 48.42 (0.83%) ^NYI 5,809.45 6,083.48 5,698.25 NYSE International 100 Chart, Message, Profile, more... 12.25 (0.22%) ^NYY 5,437.75 5,641.72 5,442.31 NYSE TMT Chart, Message, Profile, more... 3.42 (0.06%) ^NY 6,166.12 6,316.91 6,215.13 NYSE US 100 Chart, Message, Profile, more... 20.25 (0.33%) ^NYL 6,096.48 6,305.95 6,072.67 NYSE World Leaders Chart, Message, Profile, more... 19.06 (0.60%) ^IXBK 3,182.43 - - NASDAQ BANK Chart, Message, Profile, more... 5.85 (0.81%) ^NBI 726.46 783.59 807.53 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 10.41 (0.48%) ^IXIC 2,169.17 2,303.05 2,276.09 NASDAQ COMPOSITE Chart, Message, Profile, more... 11.35 (1.26%) ^IXK 915.01 - - NASDAQ COMPUTER Chart, Message, Profile, more... 4.74 (0.16%) ^IXF 2,925.00 3,000.23 2,961.25 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 7.97 (0.41%) ^IXID 1,921.10 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 7.39 (0.20%) ^IXIS 3,685.56 - - NASDAQ INSURANCE Chart, Message, Profile, more... 4.92 (0.50%) ^IXQ 979.72 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 33.98 (0.73%) ^IXFN 4,600.51 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 0.11 (0.05%) ^IXUT 203.43 218.65 204.20 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 1.25 (0.05%) ^IXTR 2,591.76 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 11.17 (0.71%) ^NDX 1,580.18 1,685.29 1,684.42 NASDAQ-100 (DRM) Chart, Message, Profile, more... 1.78 (0.31%) ^OEX 577.48 590.72 582.59 S&P 100 INDEX,RTH Chart, Message, Profile, more... 1.20 (0.16%) ^MID 752.36 794.06 767.57 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 1.99 (0.16%) ^GSPC 1,258.56 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 1.99 (0.16%) ^GSPC 1,258.56 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 0.91 (0.32%) ^SPSUPX 285.63 296.05 290.19 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 0.31 (0.08%) ^SML 373.09 392.32 374.04 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 1.99 (0.99%) ^DOT 203.59 215.70 214.90 N/A Chart, Message, Profile, more... 6.54 (0.34%) ^XAX 1,890.83 1,980.88 1,848.32 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 1.14 (0.66%) ^IIX 173.83 185.30 181.89 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 1.04 (0.44%) ^NWX 237.98 259.83 251.74 AMEX NETWORKING INDEX Chart, Message, Profile, more... 5.97 (0.05%) ^DWC 12,695.54 13,171.40 12,890.90 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 5.83 (0.54%) ^XMI 1,092.02 1,103.62 1,093.23 MAJOR MARKET INDEX Chart, Message, Profile, more... 6.25 (0.78%) ^PSE 810.58 861.31 860.16 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 3.46 (0.75%) ^SOXX 465.04 507.08 506.64 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 0.66 (0.10%) ^RUI 684.67 708.33 696.39 RUSSELL 1000 INDEX Chart, Message, Profile, more... 0.02 (0.00%) ^RUT 711.27 756.40 720.32 RUSSELL 2000 INDEX Chart, Message, Profile, more... 0.64 (0.09%) ^RUA 731.96 759.18 744.20 RUSSELL 3000 INDEX Chart, Message, Profile, more... 0.32 (0.63%) ^TNX 50.34 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.10 (0.21%) ^IRX 47.02 4.64 4.31 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.24 (0.47%) ^TYX 51.30 5.13 4.78 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.34 (0.68%) ^FVX 49.34 4.94 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 5.65 (4.00%) ^XAU 135.54 152.21 136.11 N/A Chart, Message, Profile, more... 0.559 (0.32%) ^DJC 175.537 176.826 170.088 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 0.72 (0.64%) ^DJS2 110.94 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more... 38.400 (2.37%) ^MERV 1,578.790 1,833.610 1,704.350 MERVAL BUENOS AIRES Chart, Message, Profile, more... 412.19 (1.14%) ^BVSP 35,791.96 39,447.00 36,291.90 IBOVESPA SAO PAULO Chart, Message, Profile, more... 116.02 (1.01%) ^GSPTSE 11,423.91 12,175.50 11,682.30 S&P/TSX Composite Index (In Chart, Message, Profile, more... 279.260 (1.46%) ^MXX 18,805.570 20,352.100 18,674.700 IPC Chart, Message, Profile, more... 0.000 (0.00%) ^AORD 4,995.000 5,186.360 4,858.200 All Ordinaries Chart, Message, Profile, more...
13.628 (0.85%) 000001.SS 1,590.924 1,448.64 1,268.44 SSE Composite Index Chart, Message, Profile, more... 41.92 (0.26%) ^HSI 15,822.64 16,599.70 15,660.00 HANG SENG INDEX Chart, Message, Profile, more... 249.63 (2.31%) ^BSESN 10,573.15 11,830.40 10,221.50 BSE SENSITIVE Chart, Message, Profile, more... 3.113 (0.23%) ^JKSE 1,323.147 1,433.23 1,249.54 Composite Index Chart, Message, Profile, more... 1.19 (0.13%) ^KLSE 927.75 947.86 920.20 N/A Chart, Message, Profile, more... 0.00 (0.00%) ^N225 15,907.20 16,949.70 16,065.60 NIKKEI 225 Chart, Message, Profile, more...
0.000 (0.00%) ^NZ50 3,618.549 3,722.430 3,461.120 NZX 50 INDEX GROSS Chart, Message, Profile, more...
0.00 (0.00%) ^STI 2,436.55 2,568.80 2,435.65 Straits Times Index Chart, Message, Profile, more...
0 (0.00%) ^KS11 1,333.38 1,414.19 1,352.65 KOSPI Composite Index Chart, Message, Profile, more...
33.03 (0.48%) ^TWII 6,877.01 7,060.57 6,592.21 TSEC weighted index Chart, Message, Profile, more... 74.10 (1.99%) ^ATX 3,655.13 4,141.59 3,882.94 ATX Chart, Message, Profile, more... 19.39 (0.53%) ^BFX 3,640.18 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 5.21 (1.37%) ^OMXC20C 373.87 398.75 390.13 OMX COPENHAGEN 20 Chart, Message, Profile, more... 61.51 (1.25%) ^FCHI 4,870.02 5,155.91 4,920.66 CAC 40 Chart, Message, Profile, more... 91.26 (1.61%) ^GDAXI 5,587.23 5,959.88 5,632.56 DAX Chart, Message, Profile, more... 3.74 (0.85%) ^AEX 435.84 463.38 448.08 AEX Chart, Message, Profile, more... 11.25 (2.59%) ^OSEAX 422.94 466.71 411.67 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 228.0000 (0.83%) ^MIBTEL 27,278.0000 29,306.7000 27,984.4000 MIBTEL Chart, Message, Profile, more... 0.26 (0.31%) ^IXX 85.20 - - ISE 100 INDEX Chart, Message, Profile, more... 12.58 (1.04%) ^SMSI 1,199.23 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 5.68 (1.85%) ^OMXSPI 300.93 335.73 314.48 OMXS ALL SHARE INDX Chart, Message, Profile, more... 91.14 (1.20%) ^SSMI 7,481.33 7,973.55 7,780.13 SMI Chart, Message, Profile, more... 90.80 (1.60%) ^FTSE 5,587.90 5,979.81 5,772.74 FTSE 100 Chart, Message, Profile, more... 43.19 (2.41%) ^CCSI 1,835.76 2,128.40 2,233.99 EGYPT CMA GENL INDX Chart, Message, Profile, more... 13.39 (1.52%) ^TA100 867.76 885.91 833.61 TEL-AV TASE-100 IND Chart, Message, Profile, more... ......................................................................................................................................................................................................................................................................................................................................
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
