Market Data 
Markets
Replies to post #29619 on S&P 500 & Nasdaq Analysis and Trends
05/25/06 11:44 AM
0.10 (0.26%) QQQQ 38.95 41.34 41.41 NASDAQ 100 TR SER I Chart, Message, Profile, more... 31.40 (0.83%) ^DJA 3,830.35 3,867.15 3,742.96 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 70.60 (0.64%) ^DJI 11,187.92 11,303.00 11,024.30 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 57.52 (1.25%) ^DJT 4,656.64 4,735.26 4,401.61 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 1.98 (0.50%) ^DJU 397.63 396.47 403.73 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 84.52 (1.05%) ^NYA 8,147.45 8,373.67 8,055.37 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 83.86 (1.44%) ^NYI 5,893.31 6,080.85 5,702.41 NYSE International 100 Chart, Message, Profile, more... 50.41 (0.93%) ^NYY 5,488.16 5,637.39 5,443.90 NYSE TMT Chart, Message, Profile, more... 43.51 (0.71%) ^NY 6,209.63 6,313.63 6,216.62 NYSE US 100 Chart, Message, Profile, more... 62.76 (1.03%) ^NYL 6,159.24 6,302.92 6,075.41 NYSE World Leaders Chart, Message, Profile, more... 16.76 (0.53%) ^IXBK 3,199.18 - - NASDAQ BANK Chart, Message, Profile, more... 11.14 (1.53%) ^NBI 737.61 780.74 807.18 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 16.63 (0.77%) ^IXIC 2,185.80 2,298.39 2,276.08 NASDAQ COMPOSITE Chart, Message, Profile, more... 4.51 (0.49%) ^IXK 919.52 - - NASDAQ COMPUTER Chart, Message, Profile, more... 18.27 (0.62%) ^IXF 2,943.28 2,997.66 2,960.96 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 17.52 (0.91%) ^IXID 1,938.62 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 29.00 (0.79%) ^IXIS 3,714.56 - - NASDAQ INSURANCE Chart, Message, Profile, more... 7.49 (0.76%) ^IXQ 987.21 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 66.18 (1.44%) ^IXFN 4,666.69 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 1.93 (0.95%) ^IXUT 205.36 218.04 204.33 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 29.73 (1.15%) ^IXTR 2,621.50 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 10.41 (0.66%) ^NDX 1,590.59 1,681.77 1,684.08 NASDAQ-100 (DRM) Chart, Message, Profile, more... 2.26 (0.39%) ^OEX 579.74 590.38 582.70 S&P 100 INDEX,RTH Chart, Message, Profile, more... 5.31 (0.71%) ^MID 757.67 792.98 767.84 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 9.35 (0.74%) ^GSPC 1,267.92 1,297.85 1,279.47 S&P 500 INDEX,RTH Chart, Message, Profile, more... 9.35 (0.74%) ^GSPC 1,267.92 1,297.85 1,279.47 S&P 500 INDEX,RTH Chart, Message, Profile, more... 2.09 (0.73%) ^SPSUPX 287.72 295.71 290.16 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 2.15 (0.58%) ^SML 375.24 391.85 374.22 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 1.39 (0.68%) ^DOT 204.98 215.26 214.89 N/A Chart, Message, Profile, more... 23.27 (1.23%) ^XAX 1,914.10 1,979.01 1,848.65 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 1.41 (0.81%) ^IIX 175.24 184.87 181.91 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 2.82 (1.18%) ^NWX 240.80 258.87 251.63 AMEX NETWORKING INDEX Chart, Message, Profile, more... 101.42 (0.80%) ^DWC 12,796.96 13,158.40 12,894.40 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 8.04 (0.74%) ^XMI 1,100.06 1,103.58 1,093.34 MAJOR MARKET INDEX Chart, Message, Profile, more... 5.27 (0.65%) ^PSE 815.85 859.52 860.11 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 0.08 (0.02%) ^SOXX 465.12 505.96 506.74 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 3.39 (0.50%) ^RUI 688.06 707.68 696.54 RUSSELL 1000 INDEX Chart, Message, Profile, more... 5.63 (0.79%) ^RUT 716.90 755.07 720.71 RUSSELL 2000 INDEX Chart, Message, Profile, more... 3.82 (0.52%) ^RUA 735.78 758.42 744.39 RUSSELL 3000 INDEX Chart, Message, Profile, more... 
0.10 (0.21%) ^IRX 46.92 4.65 4.32 13-WEEK TREASURY BILL Chart, Message, Profile, more... 5.75 (4.24%) ^XAU 141.29 152.01 136.33 N/A Chart, Message, Profile, more... 0.34 (0.19%) ^DJC 175.877 177.034 170.152 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 38.400 (2.37%) ^MERV 1,578.790 1,827.150 1,703.670 MERVAL BUENOS AIRES Chart, Message, Profile, more... 823.68 (2.30%) ^BVSP 36,615.64 39,361.00 36,328.00 IBOVESPA SAO PAULO Chart, Message, Profile, more... 113.85 (1.00%) ^GSPTSE 11,537.76 12,152.00 11,680.10 S&P/TSX Composite Index (In Chart, Message, Profile, more... 256.070 (1.36%) ^MXX 19,061.641 20,327.700 18,695.600 IPC Chart, Message, Profile, more... 55.600 (1.11%) ^AORD 4,939.400 5,182.300 4,862.070 All Ordinaries Chart, Message, Profile, more... 0.501 (0.03%) 000001.SS 1,591.425 1,456.55 1,270.96 SSE Composite Index Chart, Message, Profile, more... 125.75 (0.79%) ^HSI 15,696.89 16,592.40 15,669.20 HANG SENG INDEX Chart, Message, Profile, more... 93.17 (0.88%) ^BSESN 10,666.32 11,800.40 10,224.20 BSE SENSITIVE Chart, Message, Profile, more... 3.113 (0.23%) ^JKSE 1,323.147 1,433.06 1,250.09 Composite Index Chart, Message, Profile, more... 3.78 (0.41%) ^KLSE 923.97 947.85 920.26 N/A Chart, Message, Profile, more... 213.45 (1.34%) ^N225 15,693.75 16,907.80 16,079.20 NIKKEI 225 Chart, Message, Profile, more... 37.949 (1.05%) ^NZ50 3,580.600 3,718.930 3,463.180 NZX 50 INDEX GROSS Chart, Message, Profile, more... 32.10 (1.32%) ^STI 2,404.45 2,565.51 2,436.90 Straits Times Index Chart, Message, Profile, more... 37.62 (2.82%) ^KS11 1,295.76 1,412.86 1,353.46 KOSPI Composite Index Chart, Message, Profile, more... 15.36 (0.22%) ^TWII 6,861.65 7,066.75 6,599.42 TSEC weighted index Chart, Message, Profile, more... 74.10 (1.99%) ^ATX 3,655.13 4,127.70 3,885.15 ATX Chart, Message, Profile, more... 44.39 (1.22%) ^BFX 3,684.57 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 5.21 (1.37%) ^OMXC20C 373.87 398.01 390.01 OMX COPENHAGEN 20 Chart, Message, Profile, more... 79.51 (1.63%) ^FCHI 4,949.53 5,144.58 4,923.33 CAC 40 Chart, Message, Profile, more... 113.43 (2.03%) ^GDAXI 5,700.66 5,947.03 5,636.82 DAX Chart, Message, Profile, more... 4.44 (1.02%) ^AEX 440.28 462.34 448.34 AEX Chart, Message, Profile, more... 11.25 (2.59%) ^OSEAX 422.94 465.89 411.76 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 353.0000 (1.29%) ^MIBTEL 27,631.0000 29,246.7000 27,979.7000 MIBTEL Chart, Message, Profile, more... 0.41 (0.48%) ^IXX 85.61 - - ISE 100 INDEX Chart, Message, Profile, more... 1.59 (0.13%) ^SMSI 1,200.82 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 5.68 (1.85%) ^OMXSPI 300.93 334.49 314.37 OMXS ALL SHARE INDX Chart, Message, Profile, more... 91.14 (1.20%) ^SSMI 7,481.33 7,955.98 7,782.13 SMI Chart, Message, Profile, more... 90.60 (1.62%) ^FTSE 5,677.70 5,966.95 5,773.93 FTSE 100 Chart, Message, Profile, more... 49.92 (2.72%) ^CCSI 1,785.84 2,113.74 2,231.32 EGYPT CMA GENL INDX Chart, Message, Profile, more... 3.26 (0.38%) ^TA100 864.50 886.61 834.14 TEL-AV TASE-100 IND Chart, Message, Profile, more... 
