eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.01 -0.14 (-3.37 %)AS OF 3:58:15PM ET 09/02/2011

 Last Trade	4.01 
 Trade Time	3:58:15pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.14 
 Today's % Change	-3.37% 
  
 Open	        4.00 
 Today's High	4.50 ** new 52 week high 
 Today's Low	3.75 
 Previous Close Price 
 09/01/2011	4.15 
 52-Week High 
 09/01/2011	4.35 
 52-Week Low 
 09/22/2010	0.55

Price Performance (Last 52 Weeks)
09/02/2011 +361.11%

Volume 28,965
10-Day Average Volume 31,321
90-Day Average Volume 16,400

20110902|EGAN|5000|0|28865|O

trades 
  
 $4.3000	100   	OBB	16:00:01 <t trade>  
  
 $4.0100	200   	OBB	15:58:15 
  
 $4.4000	200   	OBB	15:51:44 
 $4.4000	100   	OBB	15:50:06 
  
 $4.5000	100   	OBB	15:47:32 
  
 $3.9500	1,170   OBB	15:43:58 
 $3.9500	200   	OBB	15:36:43 
 $3.9500	1,300   OBB	15:36:42 
 $3.9500	530   	OBB	15:33:46 
 $3.9500	1,000   OBB	15:30:24 
 $3.9500	1,000   OBB	15:30:22 
 $3.9500	1,500   OBB	15:19:19 
 $3.9500	1,000   OBB	14:22:31 
 $3.9500	1,000   OBB	14:15:46 
  
 $4.0500	100   	OBB	14:12:21 
  
 $3.9500	1,300   OBB	14:12:09 
 $3.9500	2,500   OBB	11:21:00 
 $3.9500	1,200   OBB	11:20:52 
  
 $4.0500	100   	OBB	10:57:26 
  
 $3.9900	665   	OBB	10:40:02 
  
 $4.0400	500   	OBB	10:37:47 
  
 $4.0000	1,500   OBB	10:26:14 
  
 $3.9900	200   	OBB	10:14:38 
 $3.9900	500   	OBB	10:00:14 
 $3.9000	1,000   OBB	09:49:52 
  
 $3.7500	7,500   OBB	09:33:53 
 $3.7500	1,000   OBB	09:33:45 
  
 $3.8600	1,000   OBB	09:33:25 
  
 $4.0000	500   	OBB	09:33:16

==
4kids
all jmo