Detailed Quote:EGAN
EGAIN COMM CP
4.1500 0.1700 (4.27 %)AS OF 3:59:07PM ET 09/01/2011
Last Trade 4.1500
Trade Time 3:59:07pm ET
Last Trade Exchange OTC BB
Today's Change 0.1700
Today's % Change 4.27%
Open 3.9800
Today's High 4.3500 ** new 52 week high
Today's Low 3.9500
Previous Close Price
08/31/2011 3.9800
52-Week High
08/26/2011 4.1500
52-Week Low
09/14/2010 0.5500
Price Performance (Last 52 Weeks)
08/31/2011 +606.93%
Volume 129,428
10-Day Average Volume 18,729
90-Day Average Volume 15,049
20110901|EGAN|46365|0|110428|O
dollar amount ~ $535,796.00
trades <indicates a break in the tape/trades>
$4.0739 19,000 OBB 16:02:55 <t trade>
$4.1500 500 OBB 15:59:07
$4.0500 2,300 OBB 15:58:20
$4.0500 431 OBB 15:58:03
$4.1000 1,000 OBB 15:57:31
$4.1500 1,000 OBB 15:49:01
$4.1500 2,000 OBB 15:48:58
$4.1500 2,000 OBB 15:48:56
$4.1500 500 OBB 15:30:18
$4.1500 500 OBB 15:27:22
$4.0500 1,000 OBB 15:21:50
$4.0600 100 OBB 15:21:46
$4.0600 1,900 OBB 15:21:44
$4.0500 1,170 OBB 14:03:21
$4.1500 1,000 OBB 13:55:38
$4.0000 300 OBB 12:46:15
$4.0000 100 OBB 12:37:19
$4.0500 1,200 OBB 12:34:16
$4.0500 3,000 OBB 11:53:13
$4.1500 200 OBB 11:51:53
$4.1500 100 OBB 11:44:09
$3.9500 7,500 OBB 11:31:55
$3.9800 100 OBB 11:27:21
$4.0500 2,500 OBB 11:27:07
$4.1500 150 OBB 11:25:38
$4.0500 100 OBB 11:14:44
$4.0500 200 OBB 11:14:32
$4.0500 1,800 OBB 11:14:24
$4.1000 500 OBB 11:13:17
$4.1000 2,000 OBB 11:11:09
========================================
$4.2000 1800 OBB 10:39:20
$4.2028 25,000 OBB 10:39:20
$4.0400 500 OBB 10:38:57
========================================
$4.2500 2,000 OBB 10:30:45
$4.3000 2,000 OBB 10:30:42
$4.3000 2,000 OBB 10:07:48
$4.3000 400 OBB 10:06:29
$4.3000 100 OBB 10:00:06
$4.2000 1,330 OBB 10:00:02
$4.2500 2,400 OBB 09:52:01
$4.2500 500 OBB 09:51:51
$4.3500 1,000 OBB 09:43:15
$4.2500 537 OBB 09:42:52
$4.2500 1,500 OBB 09:41:04
$4.2500 2,000 OBB 09:38:25
$4.2500 3,800 OBB 09:38:25
$4.2500 630 OBB 09:35:24
$4.2500 3,800 OBB 09:34:27
$4.0900 3,800 OBB 09:33:57
$4.0400 1,500 OBB 09:33:11
$4.0900 1,500 OBB 09:33:08
$4.1400 1,500 OBB 09:31:26
$4.2500 500 OBB 09:31:24
$4.2500 1,500 OBB 09:31:04
$4.2500 433 OBB 09:30:33
$4.2500 963 OBB 09:30:30
$4.1400 614 OBB 09:30:23
$4.1400 1,000 OBB 09:30:22
$4.1400 400 OBB 09:30:10
$3.9800 500 OBB 09:30:07
