eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.1500 0.1700 (4.27 %)AS OF 3:59:07PM ET 09/01/2011

 Last Trade	4.1500 
 Trade Time	3:59:07pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.1700 
 Today's % Change	4.27% 
  
 Open	        3.9800 
 Today's High	4.3500 ** new 52 week high 
 Today's Low	3.9500 
 Previous Close Price 
 08/31/2011	3.9800 
 52-Week High 
 08/26/2011	4.1500 
 52-Week Low 
 09/14/2010	0.5500

Price Performance (Last 52 Weeks)
08/31/2011 +606.93%

Volume 129,428
10-Day Average Volume 18,729
90-Day Average Volume 15,049


20110901|EGAN|46365|0|110428|O


dollar amount ~ $535,796.00

trades <indicates a break in the tape/trades> 
  
 $4.0739	19,000  OBB	16:02:55 <t trade> 
  
 $4.1500	500   	OBB	15:59:07 
  
 $4.0500	2,300   OBB	15:58:20 
 $4.0500	431   	OBB	15:58:03 
  
 $4.1000	1,000   OBB	15:57:31 
  
 $4.1500	1,000   OBB	15:49:01 
 $4.1500	2,000   OBB	15:48:58 
 $4.1500	2,000   OBB	15:48:56 
 $4.1500	500   	OBB	15:30:18 
 $4.1500	500   	OBB	15:27:22 
  
 $4.0500	1,000   OBB	15:21:50 
  
 $4.0600	100   	OBB	15:21:46 
 $4.0600	1,900   OBB	15:21:44 
  
 $4.0500	1,170   OBB	14:03:21 
  
 $4.1500	1,000   OBB	13:55:38 
  
 $4.0000	300   	OBB	12:46:15 
 $4.0000	100   	OBB	12:37:19 
  
 $4.0500	1,200   OBB	12:34:16 
 $4.0500	3,000   OBB	11:53:13 
  
 $4.1500	200   	OBB	11:51:53 
 $4.1500	100   	OBB	11:44:09 
  
 $3.9500	7,500   OBB	11:31:55 
  
 $3.9800	100   	OBB	11:27:21 
  
 $4.0500	2,500   OBB	11:27:07 
  
 $4.1500	150   	OBB	11:25:38 
  
 $4.0500	100   	OBB	11:14:44 
  
 $4.0500	200   	OBB	11:14:32 
 $4.0500	1,800   OBB	11:14:24 
  
 $4.1000	500   	OBB	11:13:17 
 $4.1000	2,000   OBB	11:11:09 
  
 ======================================== 
  
 $4.2000         1800    OBB     10:39:20 
  
 $4.2028         25,000  OBB     10:39:20 
  
 $4.0400         500     OBB     10:38:57 
  
 ======================================== 
  
 $4.2500	2,000   OBB	10:30:45 
  
 $4.3000	2,000   OBB	10:30:42 
 $4.3000	2,000   OBB	10:07:48 
 $4.3000	400   	OBB	10:06:29 
 $4.3000	100   	OBB	10:00:06 
  
 $4.2000	1,330   OBB	10:00:02 
  
 $4.2500	2,400   OBB	09:52:01 
 $4.2500	500   	OBB	09:51:51 
  
 $4.3500	1,000   OBB	09:43:15 
  
 $4.2500	537   	OBB	09:42:52 
 $4.2500	1,500   OBB	09:41:04 
 $4.2500	2,000   OBB	09:38:25 
 $4.2500	3,800   OBB	09:38:25 
 $4.2500	630   	OBB	09:35:24 
  
 $4.2500	3,800   OBB	09:34:27 
  
 $4.0900	3,800   OBB	09:33:57 
  
 $4.0400	1,500   OBB	09:33:11 
  
 $4.0900	1,500   OBB	09:33:08 
  
 $4.1400	1,500   OBB	09:31:26 
  
 $4.2500	500   	OBB	09:31:24 
 $4.2500	1,500   OBB	09:31:04 
 $4.2500	433   	OBB	09:30:33 
 $4.2500	963   	OBB	09:30:30 
  
 $4.1400	614   	OBB	09:30:23 
 $4.1400	1,000   OBB	09:30:22 
 $4.1400	400   	OBB	09:30:10 
  
 $3.9800	500   	OBB	09:30:07

===
4kids
all jmo