Detailed Quote:EGAN
EGAIN COMM CP
4.1000 0.0900 (2.24 %) AS OF 3:55:28PM ET 09/06/2011
Last Trade 4.1000
Trade Time 3:55:28pm ET
Last Trade Exchange OTC BB
Today's Change 0.0900
Today's % Change 2.24%
Open 4.1000
Today's High 4.5000
Today's Low 3.9800
Previous Close Price
09/02/2011 4.0100
52-Week High
09/02/2011 4.5000
52-Week Low
09/14/2010 0.5500
Price Performance (Last 52 Weeks)
09/02/2011 +345.56%
Volume 131,400
10-Day Average Volume 34,155
90-Day Average Volume 16,603
20110906|EGAN|53800|0|118900|O
12,500 t trade bypasses daily reg sho
trades
$4.0900 12,500 OBB 16:00:27 <t trade>
$4.1000 2,000 OBB 15:55:29
$4.1000 8,000 OBB 15:49:44
$4.1000 500 OBB 15:46:11
$4.0240 25,000 OBB 15:29:53
$4.1000 1,000 OBB 14:57:00
$4.1000 1,000 OBB 14:54:50
$4.1000 200 OBB 14:53:18
$4.1000 200 OBB 14:49:02
$4.5000 500 OBB 14:40:44
$4.4400 1,000 OBB 14:40:42
$4.1000 500 OBB 14:40:39
$4.0800 3,000 OBB 14:40:33
$4.0800 500 OBB 14:11:29
$4.0500 2,000 OBB 13:52:34
$4.0500 8,000 OBB 13:45:51
$4.0500 5,400 OBB 13:31:35
$4.0500 6,300 OBB 13:22:59
$3.9800 1,200 OBB 13:22:54
$4.0000 25,000 OBB 12:18:43
$4.0500 17,100 OBB 12:17:53
$4.0000 7,500 OBB 11:42:03
$4.0000 400 OBB 11:34:12
$4.1000 2,500 OBB 10:07:37
$4.1000 100 OBB 09:48:32