Market Maker GTSM finally got his ass handed to him with that 10,000 share BS for the last 2 weeks. They had over 30 trades for 10,000 shares each throughout the day before they finally just moved up to .004. And the stock went up EASY with they stopped playing games this afternoon and moved out of the way. Nice close. Check out all that 10,000 share BS below. No one trades that many 10,000 share orders on a .0022 stock.
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:57:52 0.003 40,000 Buy 0.0023 0.003 7,953,081 98 nasd
15:57:47 0.003 10,000 Buy 0.0023 0.003 7,913,081 97 nasd
15:52:59 0.003 40,000 Buy 0.0023 0.003 7,903,081 96 nasd
15:52:55 0.003 50,000 Buy 0.0023 0.003 7,863,081 95 nasd
15:47:50 0.003 86,666 Buy 0.0023 0.003 7,813,081 94 nasd
15:21:19 0.0023 226,026 Sell 0.0021 0.0027 7,726,415 93 nasd
15:06:35 0.0023 100,000 Buy 0.0021 0.0023 7,500,389 92 nasd
15:02:30 0.0023 10,000 Buy 0.0021 0.0023 7,400,389 91 nasd
15:02:29 0.0023 100,000 Buy 0.0021 0.0023 7,390,389 90 nasd
15:00:01 0.0021 255,277 Sell 0.0021 0.0023 7,290,389 89 nasd
14:59:58 0.0021 10,000 Sell 0.0021 0.0023 7,035,112 88 nasd
14:59:55 0.0021 10,000 Sell 0.0021 0.0023 7,025,112 87 nasd
14:59:30 0.0021 12,500 Sell 0.0021 0.0022 7,015,112 86 nasd
14:14:51 0.0021 250,000 Buy 0.0018 0.0021 7,002,612 85 nasd
14:14:13 0.0021 10,000 Sell 0.0021 0.0022 6,752,612 84 nasd
12:38:06 0.0022 100,000 0.0021 0.0023 6,742,612 83 nasd
12:38:01 0.0023 100,000 Buy 0.0022 0.0023 6,642,612 82 nasd
11:54:31 0.0023 80,000 Buy 0.0021 0.0023 6,542,612 81 nasd
11:37:27 0.0023 303,974 Buy 0.0021 0.0023 6,462,612 80 nasd
11:37:26 0.0023 696,026 Buy 0.0021 0.0023 6,158,638 79 nasd
11:19:24 0.0023 50,000 Buy 0.0021 0.0023 5,462,612 78 nasd
11:19:04 0.0022 150,000 Sell 0.0022 0.0023 5,412,612 77 nasd
11:19:02 0.0022 250,000 Sell 0.0022 0.0023 5,262,612 76 nasd
11:18:58 0.0022 10,000 Sell 0.0022 0.0023 5,012,612 75 nasd
11:16:59 0.0023 50,000 Buy 0.0022 0.0023 5,002,612 74 nasd
11:15:12 0.0022 100,000 Sell 0.0022 0.0023 4,952,612 73 nasd
11:05:58 0.0023 21,739 Buy 0.0022 0.0023 4,852,612 72 nasd
10:44:01 0.0023 80,000 Buy 0.0022 0.0023 4,830,873 71 nasd
10:41:20 0.0022 340,000 Sell 0.0022 0.0023 4,750,873 70 nasd
10:40:59 0.0022 10,000 Sell 0.0022 0.0023 4,410,873 69 nasd
10:40:53 0.0022 10,000 Sell 0.0022 0.0023 4,400,873 68 nasd
10:40:50 0.0022 10,000 Sell 0.0022 0.0023 4,390,873 67 nasd
10:40:46 0.0022 10,000 Sell 0.0022 0.0023 4,380,873 66 nasd
10:40:43 0.0022 10,000 Sell 0.0022 0.0023 4,370,873 65 nasd
10:40:40 0.0022 10,000 Sell 0.0022 0.0023 4,360,873 64 nasd
10:40:37 0.0022 10,000 Sell 0.0022 0.0023 4,350,873 63 nasd
10:40:34 0.0022 10,000 Sell 0.0022 0.0023 4,340,873 62 nasd
10:40:31 0.0022 10,000 Sell 0.0022 0.0023 4,330,873 61 nasd
10:40:28 0.0022 10,000 Sell 0.0022 0.0023 4,320,873 60 nasd
10:40:25 0.0022 10,000 Sell 0.0022 0.0023 4,310,873 59 nasd
10:40:22 0.0022 10,000 Sell 0.0022 0.0023 4,300,873 58 nasd
10:40:19 0.0022 10,000 Sell 0.0022 0.0023 4,290,873 57 nasd
10:40:16 0.0022 10,000 Sell 0.0022 0.0023 4,280,873 56 nasd
10:40:13 0.0022 10,000 Sell 0.0022 0.0023 4,270,873 55 nasd
10:39:47 0.0022 10,000 Sell 0.0022 0.0023 4,260,873 54 nasd
10:39:34 0.0022 800,000 Buy 0.0021 0.0022 4,250,873 53 nasd
10:39:34 0.0022 470,600 Buy 0.0021 0.0022 3,450,873 52 nasd
10:14:14 0.0022 6,500 Buy 0.0021 0.0022 2,980,273 51 nasd
10:13:19 0.0021 10,000 Sell 0.0021 0.0022 2,973,773 50 nasd
10:13:18 0.0021 180,282 Sell 0.0021 0.0022 2,963,773 49 nasd
10:13:14 0.0021 200,000 Buy 0.0018 0.0021 2,783,491 48 nasd
10:13:10 0.0021 200,000 Buy 0.0018 0.0021 2,583,491 47 nasd
10:08:51 0.0018 2,900 Sell 0.0018 0.0021 2,383,491 46 nasd
09:53:02 0.0018 900,000 Sell 0.0018 0.0021 2,380,591 45 nasd
09:52:41 0.002 500,000 Sell 0.002 0.0021 1,480,591 44 nasd
09:48:55 0.0018 3,500 Sell 0.0018 0.0021 980,591 43 nasd
09:48:37 0.0018 10,000 Sell 0.0017 0.0021 977,091 42 nasd
09:48:31 0.0018 19,100 Buy 0.0017 0.0018 967,091 41 nasd
09:48:24 0.0018 10,000 Buy 0.0017 0.0018 947,991 40 nasd
09:48:18 0.0018 20,300 Buy 0.0017 0.0018 937,991 39 nasd
09:48:11 0.0018 10,000 Buy 0.0017 0.0018 917,691 38 nasd
09:48:05 0.0018 10,400 Buy 0.0017 0.0018 907,691 37 nasd
09:47:58 0.0018 15,800 Buy 0.0017 0.0018 897,291 36 nasd
09:47:52 0.0018 16,500 Buy 0.0017 0.0018 881,491 35 nasd
09:47:45 0.0018 17,100 Buy 0.0017 0.0018 864,991 34 nasd
09:47:39 0.0018 14,100 Buy 0.0017 0.0018 847,891 33 nasd
09:47:32 0.0018 15,800 Buy 0.0017 0.0018 833,791 32 nasd
09:47:26 0.0018 13,100 Buy 0.0017 0.0018 817,991 31 nasd
09:47:19 0.0018 17,700 Buy 0.0017 0.0018 804,891 30 nasd
09:47:13 0.0018 13,800 Buy 0.0017 0.0018 787,191 29 nasd
09:47:06 0.0018 12,800 Buy 0.0017 0.0018 773,391 28 nasd
09:47:00 0.0018 10,000 Buy 0.0017 0.0018 760,591 27 nasd
09:46:53 0.0018 22,400 Buy 0.0017 0.0018 750,591 26 nasd
09:46:47 0.0018 13,700 Buy 0.0017 0.0018 728,191 25 nasd
09:46:42 0.0018 100,000 Buy 0.0017 0.0018 714,491 24 nasd
09:46:40 0.0018 21,000 Buy 0.0017 0.0018 614,491 23 nasd
09:46:34 0.0018 16,700 Buy 0.0017 0.0018 593,491 22 nasd
09:46:27 0.0018 17,700 Buy 0.0017 0.0018 576,791 21 nasd
09:35:37 0.0017 9,091 Buy 0.0015 0.0017 559,091 20 nasd
09:35:37 0.0017 10,000 Buy 0.0015 0.0017 550,000 19 nasd
09:35:34 0.0017 10,000 Buy 0.0015 0.0017 540,000 18 nasd
09:35:31 0.0017 10,000 Buy 0.0015 0.0017 530,000 17 nasd
09:35:28 0.0017 10,000 Buy 0.0015 0.0017 520,000 16 nasd
09:35:25 0.0017 10,000 Buy 0.0015 0.0017 510,000 15 nasd
09:35:22 0.0017 10,000 Buy 0.0015 0.0017 500,000 14 nasd
09:35:18 0.0017 10,000 Buy 0.0015 0.0017 490,000 13 nasd
09:35:15 0.0017 10,000 Buy 0.0015 0.0017 480,000 12 nasd
09:35:12 0.0017 10,000 Buy 0.0015 0.0017 470,000 11 nasd
09:35:09 0.0017 10,000 Buy 0.0015 0.0017 460,000 10 nasd
09:33:40 0.0015 58,223 Buy 0.0012 0.0015 450,000 9 nasd
09:33:39 0.0015 217,777 Buy 0.0012 0.0015 391,777 8 nasd
09:33:36 0.0015 10,000 Sell 0.0015 0.0017 174,000 7 nasd
09:33:35 0.0017 10,000 Buy 0.0015 0.0017 164,000 6 nasd
09:33:34 0.0015 114,000 Sell 0.0015 0.0017 154,000 5 nasd
09:33:32 0.0017 10,000 Buy 0.0015 0.0017 40,000 4 nasd
09:33:29 0.0017 10,000 Buy 0.0015 0.0017 30,000 3 nasd
09:33:26 0.0017 10,000 Buy 0.0015 0.0017 20,000 2 nasd
09:33:23 0.0017 10,000 Buy 0.0015 0.0017 10,000 1 nasd
AI
