3:09:48 PM Trade 0.079 10000 3:09:22 PM Trade 0.08 5000 3:09:20 PM Trade 0.08 10000 3:09:20 PM Trade 0.0795 15000 3:09:10 PM Trade 0.08 10000 3:09:10 PM Trade 0.079 10000 3:09:08 PM Trade 0.079 5000 3:08:54 PM Trade 0.08 2000