Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
2:41:06 PM Trade 0.0008 1000000
2:37:42 PM Trade 0.0008 500000
11:51:06 AM Trade 0.0008 13425
11:46:24 AM Trade 0.0008 750000
10:10:49 AM Trade 0.0008 5000
9:56:02 AM Trade 0.0007 270000
9:30:07 AM Trade 0.0008 500000
9:30:07 AM Trade 0.0008 52000
Time & Sales
EFUEL EFN CORP - Nasdaq: EFLN
Rec. Time Action Price Volume
1:03:38 PM Trade 0.001 237500
12:39:29 PM Trade 0.001 39450
12:39:28 PM Trade 0.001 400000
11:43:10 AM Trade 0.0011 500000
11:40:59 AM Trade 0.0011 70000
11:38:10 AM Trade 0.0011 445500
10:45:07 AM Trade 0.0012 85000
10:07:35 AM Trade 0.0012 75000
9:44:08 AM Trade 0.001 100000
EFUEL EFN CORP - Nasdaq: EFLN
Time & Sales
Rec. Time Action Price Volume
3:57:23 PM Trade 0.001 700000
3:48:47 PM Trade 0.0011 100000
3:13:21 PM Trade 0.0011 2350000
3:10:36 PM Trade 0.0011 3000
2:13:10 PM Trade 0.0011 400000
1:59:13 PM Trade 0.0011 550000
1:39:46 PM Trade 0.0011 400000
1:21:05 PM Trade 0.0011 333500
1:21:02 PM Trade 0.0011 5000
1:20:23 PM Trade 0.0011 1950000
1:14:15 PM Trade 0.0012 166650
12:01:05 PM Trade 0.0011 445000
11:56:54 AM Trade 0.0011 200000
11:27:52 AM Trade 0.0011 300000
10:43:51 AM Trade 0.0011 100000
10:43:15 AM Trade 0.0011 100000
10:15:18 AM Trade 0.0012 400000
9:54:06 AM Trade 0.0012 100000
9:30:29 AM Trade 0.0012 104800
9:30:27 AM Trade 0.0012 5000
9:30:06 AM Trade 0.0012 50000
9:30:05 AM Trade 0.0012 7100
how many 'pallets' were there ?
like the gutenberg press
sure smells
sure mel
the float is thin, the nines are coming, 10s are stacked thin... ( yea sure buddy )
last week someone said the price maybe 21s, then 11s ... try 6 or 5
or the 6s ...
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
3:30:59 PM Trade 0.0008 1000
3:19:26 PM Trade 0.0007 300000
3:08:16 PM Trade 0.0008 1000000
3:06:48 PM Trade 0.0008 1000000
2:55:34 PM Trade 0.0008 371500
2:40:54 PM Trade 0.0008 450000
2:40:07 PM Trade 0.0009 5000
2:10:21 PM Trade 0.0008 1500000
2:07:34 PM Trade 0.0009 5000
2:05:20 PM Trade 0.0008 250000
1:58:03 PM Trade 0.0009 5000
1:15:22 PM Trade 0.0008 1000000
12:39:45 PM Trade 0.0009 1222000
12:12:59 PM Trade 0.0009 110000
11:24:51 AM Trade 0.0009 250000
11:13:33 AM Trade 0.0009 5000
11:12:03 AM Trade 0.0008 120000
11:10:47 AM Trade 0.0008 750000
11:10:31 AM Trade 0.0008 250000
11:09:06 AM Trade 0.0009 5000
11:00:53 AM Trade 0.0008 970000
10:52:17 AM Trade 0.0009 10000
10:44:10 AM Trade 0.0008 80000
10:41:49 AM Trade 0.0008 100000
10:41:49 AM Trade 0.0008 820000
10:41:47 AM Trade 0.0008 50000
10:23:08 AM Trade 0.0009 10000
10:21:31 AM Trade 0.0008 1500000
10:13:45 AM Trade 0.0009 100000
10:10:16 AM Trade 0.0009 5000
9:47:44 AM Trade 0.0008 1000000
9:39:11 AM Trade 0.0008 750000
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
3:33:55 PM Trade 0.001 1000000
3:25:36 PM Trade 0.001 5000
2:54:20 PM Trade 0.0009 102100
1:37:08 PM Trade 0.001 5000
1:35:25 PM Trade 0.0009 100000
1:32:29 PM Trade 0.0009 365000
1:32:26 PM Trade 0.0009 5000
1:23:54 PM Trade 0.0009 4825
1:23:46 PM Trade 0.0009 195000
1:23:43 PM Trade 0.001 500000
1:23:41 PM Trade 0.0009 195000
1:23:33 PM Trade 0.0009 100000
1:23:18 PM Trade 0.001 360000
1:21:42 PM Trade 0.0009 250000
12:46:20 PM Trade 0.001 10000
12:41:40 PM Trade 0.0009 10000
12:41:24 PM Trade 0.0009 100000
12:31:12 PM Trade 0.0009 10000
12:26:23 PM Trade 0.0008 1484000
11:45:32 AM Trade 0.0009 10000
11:42:39 AM Trade 0.0009 100000
11:42:37 AM Trade 0.0009 300000
11:20:45 AM Trade 0.001 5000
11:18:28 AM Trade 0.0009 14750
11:14:46 AM Trade 0.0009 200000
11:14:27 AM Trade 0.0009 700000
11:14:16 AM Trade 0.0009 100000
11:13:42 AM Trade 0.0009 913000
11:13:16 AM Trade 0.0009 86950
10:23:48 AM Trade 0.001 5000
10:12:18 AM Trade 0.0009 146900
9:58:27 AM Trade 0.0009 178500
9:57:11 AM Trade 0.001 5000
9:47:11 AM Trade 0.0009 154600
9:31:07 AM Trade 0.001 30000
9:30:07 AM Trade 0.001 10000
9:30:07 AM Trade 0.001 67800
9:30:07 AM Trade 0.001 200000
they were off last week, when i said 'NINE'
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
11:45:32 AM Trade 0.0009 10000
11:42:39 AM Trade 0.0009 100000
11:42:37 AM Trade 0.0009 300000
11:20:45 AM Trade 0.001 5000
11:18:28 AM Trade 0.0009 14750
11:14:46 AM Trade 0.0009 200000
11:14:27 AM Trade 0.0009 700000
11:14:16 AM Trade 0.0009 100000
11:13:42 AM Trade 0.0009 913000
11:13:16 AM Trade 0.0009 86950
10:23:48 AM Trade 0.001 5000
10:12:18 AM Trade 0.0009 146900
10:03:58 AM Trade 0.0009 400000
9:58:27 AM Trade 0.0009 178500
9:57:11 AM Trade 0.001 5000
9:47:11 AM Trade 0.0009 154600
9:38:18 AM Trade 0.0009 400000
9:31:07 AM Trade 0.001 30000
9:30:07 AM Trade 0.001 10000
9:30:07 AM Trade 0.001 67800
9:30:07 AM Trade 0.001 200000
>>>
nobody is even falling for these 5000 share buys at 10s either, what is that 5$ trade ... ?
hah surprised ?
. . " the 10s & 11s are going soon ... " ( no they are not )
. . not too good . . yes, yes . . yes . .
KENTUCKY ENERGY INC. COMMO - Nasdaq: QMIND
Time & Sales
Rec. Time Action Price Volume
3:51:43 PM Trade 0.0024 65000
2:45:26 PM Trade 0.0026 60000
2:19:48 PM Trade 0.0025 115
2:19:48 PM Trade 0.0024 115
1:43:12 PM Trade 0.0026 4750
1:03:49 PM Trade 0.0025 33000
12:31:36 PM Trade 0.0025 1000
12:17:02 PM Trade 0.0025 16200
11:57:22 AM Trade 0.0025 26000
11:54:46 AM Trade 0.0025 80000
11:54:42 AM Trade 0.0025 82800
11:54:42 AM Trade 0.0025 75000
11:36:49 AM Trade 0.0025 200000
11:31:07 AM Trade 0.0028 30000
11:21:59 AM Trade 0.0025 25000
11:21:57 AM Trade 0.0028 175000
11:04:30 AM Trade 0.0025 200000
11:03:10 AM Trade 0.0025 5000
10:40:24 AM Trade 0.0025 5000
just a penny would be nice, never mind a couple
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
3:55:32 PM Trade 0.001 30000
3:40:25 PM Trade 0.0009 640000
3:40:12 PM Trade 0.0009 600000
3:39:50 PM Trade 0.0009 10000
3:39:50 PM Trade 0.0009 500000
3:39:50 PM Trade 0.0009 250000
3:20:05 PM Trade 0.001 5000
3:16:33 PM Trade 0.0009 553500
3:02:49 PM Trade 0.001 5000
2:54:48 PM Trade 0.0009 300000
2:49:39 PM Trade 0.001 10000
2:48:23 PM Trade 0.001 135400
2:13:44 PM Trade 0.001 5000
1:24:02 PM Trade 0.0009 10150
1:22:22 PM Trade 0.0009 2130000
1:21:53 PM Trade 0.0009 871000
1:21:47 PM Trade 0.0009 2000000
12:57:31 PM Trade 0.0009 500000
12:28:27 PM Trade 0.001 250000
12:28:24 PM Trade 0.001 500000
12:28:19 PM Trade 0.001 500000
11:57:04 AM Trade 0.001 50000
11:46:03 AM Trade 0.001 5000
11:43:36 AM Trade 0.0009 1551500
11:43:22 AM Trade 0.0009 948500
11:28:53 AM Trade 0.0009 118000
11:28:08 AM Trade 0.0009 433500
11:27:53 AM Trade 0.0009 433500
11:27:52 AM Trade 0.0009 300000
11:27:36 AM Trade 0.0009 115700
11:27:36 AM Trade 0.0009 100000
11:27:36 AM Trade 0.0009 2000000
11:18:13 AM Trade 0.001 63000
11:12:36 AM Trade 0.001 500000
11:02:20 AM Trade 0.0009 1200000
11:02:20 AM Trade 0.0009 500000
10:39:22 AM Trade 0.001 900000
10:29:47 AM Trade 0.001 1000000
10:25:35 AM Trade 0.0009 1000000
10:19:41 AM Trade 0.001 968500
10:19:15 AM Trade 0.001 700000
10:04:31 AM Trade 0.001 134000
10:01:43 AM Trade 0.001 300000
9:54:09 AM Trade 0.001 411000
9:41:29 AM Trade 0.001 25000
9:35:37 AM Trade 0.001 100000
9:30:38 AM Trade 0.001 400000
9:30:35 AM Trade 0.001 50000
9:30:34 AM Trade 0.001 800000
9:30:10 AM Trade 0.0009 956500
that is a decent buy R51 . .
ok t y . .
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
11:57:04 AM Trade 0.001 50000
11:46:03 AM Trade 0.001 5000
11:43:36 AM Trade 0.0009 1551500
11:43:22 AM Trade 0.0009 948500
11:28:53 AM Trade 0.0009 118000
11:28:08 AM Trade 0.0009 433500
11:27:53 AM Trade 0.0009 433500
11:27:52 AM Trade 0.0009 300000
11:27:36 AM Trade 0.0009 115700
11:27:36 AM Trade 0.0009 100000
11:27:36 AM Trade 0.0009 2000000
11:18:13 AM Trade 0.001 63000
11:12:36 AM Trade 0.001 500000
11:02:20 AM Trade 0.0009 1200000
11:02:20 AM Trade 0.0009 500000
10:39:22 AM Trade 0.001 900000
10:29:47 AM Trade 0.001 1000000
10:25:35 AM Trade 0.0009 1000000
10:19:41 AM Trade 0.001 968500
10:19:15 AM Trade 0.001 700000
10:04:31 AM Trade 0.001 134000
10:01:43 AM Trade 0.001 300000
9:54:09 AM Trade 0.001 411000
9:41:29 AM Trade 0.001 25000
9:35:37 AM Trade 0.001 100000
9:30:38 AM Trade 0.001 400000
9:30:35 AM Trade 0.001 50000
9:30:34 AM Trade 0.001 800000
9:30:10 AM Trade 0.0009 956500
9:30:00 AM Trade 0.001 40000
9:30:00 AM Trade 0.001 3520
9:30:00 AM Trade 0.0009 43500
agreed . .
all right, who got them 9s ? ?
either no one is buying or volume is dry . .
yes but you will still be able to get the 9s
sit there it is a friday... by the looks at the volume, someone will want to liquidate for the weekend
just wait for them . . any body can get the .0010s . . that is par value, you may be ale to get the 9s and 8s
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
3:51:10 PM Trade 0.001 97000
3:42:37 PM Trade 0.001 2000000
3:42:18 PM Trade 0.001 2000000
3:36:39 PM Trade 0.001 200000
3:34:32 PM Trade 0.001 1000
3:34:29 PM Trade 0.001 99000
3:34:23 PM Trade 0.001 100000
3:34:23 PM Trade 0.001 100000
3:34:22 PM Trade 0.001 100000
3:34:22 PM Trade 0.001 100000
3:33:16 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:26:46 PM Trade 0.001 500000
3:21:28 PM Trade 0.0009 5000
3:14:57 PM Trade 0.0009 797000
3:14:56 PM Trade 0.0009 393000
3:14:17 PM Trade 0.0009 5000
3:13:58 PM Trade 0.0009 855500
3:13:49 PM Trade 0.0009 5000
3:13:17 PM Trade 0.0009 9645000
3:12:42 PM Trade 0.0009 800500
3:12:10 PM Trade 0.0009 860000
3:12:10 PM Trade 0.0009 140000
3:08:46 PM Trade 0.0009 790000
3:04:45 PM Trade 0.0009 500000
2:53:37 PM Trade 0.001 50600
2:53:33 PM Trade 0.001 1800000
2:45:59 PM Trade 0.001 1000000
2:31:31 PM Trade 0.001 1000000
2:25:58 PM Trade 0.001 950000
2:25:36 PM Trade 0.001 50000
2:23:07 PM Trade 0.001 852500
2:19:28 PM Trade 0.001 247500
2:03:52 PM Trade 0.0011 1084500
1:55:49 PM Trade 0.0011 625000
1:55:04 PM Trade 0.001 200000
1:22:57 PM Trade 0.0011 1000000
1:21:51 PM Trade 0.0011 100000
1:20:41 PM Trade 0.0011 100000
1:20:04 PM Trade 0.0011 1025000
1:19:53 PM Trade 0.0011 975000
1:14:54 PM Trade 0.001 30000
1:00:56 PM Trade 0.001 500000
12:37:06 PM Trade 0.0011 25000
11:48:49 AM Trade 0.0011 5000
11:47:47 AM Trade 0.001 500000
11:39:24 AM Trade 0.001 181300
11:38:52 AM Trade 0.001 450000
11:38:34 AM Trade 0.001 400000
11:38:27 AM Trade 0.001 750000
11:36:57 AM Trade 0.001 400000
11:35:43 AM Trade 0.001 350000
11:29:01 AM Trade 0.001 1000000
11:10:41 AM Trade 0.0011 5000
11:01:44 AM Trade 0.001 500000
10:58:49 AM Trade 0.001 80000
10:56:51 AM Trade 0.001 500000
10:56:26 AM Trade 0.001 121300
10:56:25 AM Trade 0.001 121200
10:56:15 AM Trade 0.001 5000
10:56:09 AM Trade 0.001 89500
10:56:06 AM Trade 0.001 55000
10:56:00 AM Trade 0.001 500000
10:55:59 AM Trade 0.001 297500
10:55:56 AM Trade 0.001 297500
10:55:48 AM Trade 0.001 297500
10:55:47 AM Trade 0.001 10000
10:41:37 AM Trade 0.0011 5000
10:39:43 AM Trade 0.001 500000
10:39:30 AM Trade 0.001 150000
10:37:52 AM Trade 0.0011 364000
10:21:12 AM Trade 0.0011 5000
10:16:42 AM Trade 0.001 4000
10:16:40 AM Trade 0.001 790000
10:16:34 AM Trade 0.001 61000
10:16:34 AM Trade 0.001 145000
10:14:26 AM Trade 0.0009 500000
10:07:49 AM Trade 0.001 1600000
10:07:44 AM Trade 0.001 400000
10:07:44 AM Trade 0.001 155700
9:59:02 AM Trade 0.001 50000
9:57:42 AM Trade 0.0009 750000
9:57:20 AM Trade 0.0009 20000
9:41:08 AM Trade 0.001 305000
9:40:55 AM Trade 0.001 161600
9:40:49 AM Trade 0.001 250000
9:40:42 AM Trade 0.001 5000
9:40:34 AM Trade 0.001 427000
9:40:34 AM Trade 0.001 250000
9:40:34 AM Trade 0.001 72300
9:40:25 AM Trade 0.001 83400
9:40:19 AM Trade 0.001 1000000
9:38:23 AM Trade 0.001 400000
9:34:58 AM Trade 0.0011 980000
9:30:09 AM Trade 0.0012 80000
>>
http://www.otcmarkets.com/stock/POPN/company-info
Time & Sales
KENTUCKY ENERGY INC. COMMO - Nasdaq: QMIND
Rec. Time Action Price Volume
3:22:29 PM Trade 0.0029 25000
3:19:14 PM Trade 0.0024 200000
3:17:56 PM Trade 0.0025 220000
2:59:45 PM Trade 0.0025 80000
2:59:45 PM Trade 0.0025 178050
2:06:01 PM Trade 0.0025 186
1:40:14 PM Trade 0.0025 1750
1:25:17 PM Trade 0.0025 20000
1:13:55 PM Trade 0.003 30000
12:48:10 PM Trade 0.003 40000
12:42:14 PM Trade 0.003 11000
12:41:54 PM Trade 0.003 11000
12:41:52 PM Trade 0.003 11000
12:14:10 PM Trade 0.003 136000
12:14:08 PM Trade 0.0024 50000
12:14:05 PM Trade 0.0023 114000
12:10:35 PM Trade 0.0023 203
12:10:18 PM Trade 0.0023 81000
11:58:34 AM Trade 0.0023 5000
11:58:30 AM Trade 0.0023 50000
11:36:00 AM Trade 0.0023 200000
11:25:42 AM Trade 0.0023 15000
11:21:21 AM Trade 0.0023 2300
11:09:20 AM Trade 0.0023 200000
10:59:46 AM Trade 0.003 211500
10:59:44 AM Trade 0.0024 98350
10:49:17 AM Trade 0.0023 200000
10:31:27 AM Trade 0.0023 2000
10:08:19 AM Trade 0.0023 200000
9:38:13 AM Trade 0.0022 55000
9:36:03 AM Trade 0.0022 50000
9:32:28 AM Trade 0.0024 1250
9:30:41 AM Trade 0.0025 5000
9:30:37 AM Trade 0.0025 50000
9:30:35 AM Trade 0.0026 54000
9:30:15 AM Trade 0.0025 15000
9:30:15 AM Trade 0.0025 10750
9:30:09 AM Trade 0.003 90000
Rec. Time Action Price Volume
3:21:28 PM Trade 0.0009 5000
3:14:57 PM Trade 0.0009 797000
3:14:56 PM Trade 0.0009 393000
3:14:17 PM Trade 0.0009 5000
3:13:58 PM Trade 0.0009 855500
3:13:49 PM Trade 0.0009 5000
3:13:17 PM Trade 0.0009 9645000
3:12:42 PM Trade 0.0009 800500
3:12:10 PM Trade 0.0009 860000
3:12:10 PM Trade 0.0009 140000
3:08:46 PM Trade 0.0009 790000
3:04:45 PM Trade 0.0009 500000
2:53:37 PM Trade 0.001 50600
2:53:33 PM Trade 0.001 1800000
2:45:59 PM Trade 0.001 1000000
2:31:31 PM Trade 0.001 1000000
2:25:58 PM Trade 0.001 950000
2:25:36 PM Trade 0.001 50000
2:23:07 PM Trade 0.001 852500
2:19:28 PM Trade 0.001 247500
2:03:52 PM Trade 0.0011 1084500
1:55:49 PM Trade 0.0011 625000
agreed ..
wow . . this is junk
if you have an extra 6$ you may be able to get a ticket at .0088 . .
it is at at .008 now . . all aboard ? the train is leaving in . . ?
it is back at a penny . . ?
you and mikemike seem to be pondering the same thing . .
that would be a plan.. it already went up 156 % the first day, lets see what tomorrow brings . .
imo they should vote no