Pop N Go, Inc. (fka POPN)

[dubc]

POP N GO, INC. COMMON STOC - Nasdaq: POPN

Time & Sales
Rec. Time Action Price Volume
3:51:10 PM Trade 0.001 97000
3:42:37 PM Trade 0.001 2000000
3:42:18 PM Trade 0.001 2000000
3:36:39 PM Trade 0.001 200000
3:34:32 PM Trade 0.001 1000
3:34:29 PM Trade 0.001 99000
3:34:23 PM Trade 0.001 100000
3:34:23 PM Trade 0.001 100000
3:34:22 PM Trade 0.001 100000
3:34:22 PM Trade 0.001 100000
3:33:16 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:33:14 PM Trade 0.001 100000
3:26:46 PM Trade 0.001 500000
3:21:28 PM Trade 0.0009 5000
3:14:57 PM Trade 0.0009 797000
3:14:56 PM Trade 0.0009 393000
3:14:17 PM Trade 0.0009 5000
3:13:58 PM Trade 0.0009 855500
3:13:49 PM Trade 0.0009 5000
3:13:17 PM Trade 0.0009 9645000
3:12:42 PM Trade 0.0009 800500
3:12:10 PM Trade 0.0009 860000
3:12:10 PM Trade 0.0009 140000
3:08:46 PM Trade 0.0009 790000
3:04:45 PM Trade 0.0009 500000
2:53:37 PM Trade 0.001 50600
2:53:33 PM Trade 0.001 1800000
2:45:59 PM Trade 0.001 1000000
2:31:31 PM Trade 0.001 1000000
2:25:58 PM Trade 0.001 950000
2:25:36 PM Trade 0.001 50000
2:23:07 PM Trade 0.001 852500
2:19:28 PM Trade 0.001 247500
2:03:52 PM Trade 0.0011 1084500
1:55:49 PM Trade 0.0011 625000
1:55:04 PM Trade 0.001 200000
1:22:57 PM Trade 0.0011 1000000
1:21:51 PM Trade 0.0011 100000
1:20:41 PM Trade 0.0011 100000
1:20:04 PM Trade 0.0011 1025000
1:19:53 PM Trade 0.0011 975000
1:14:54 PM Trade 0.001 30000
1:00:56 PM Trade 0.001 500000
12:37:06 PM Trade 0.0011 25000
11:48:49 AM Trade 0.0011 5000
11:47:47 AM Trade 0.001 500000
11:39:24 AM Trade 0.001 181300
11:38:52 AM Trade 0.001 450000
11:38:34 AM Trade 0.001 400000
11:38:27 AM Trade 0.001 750000
11:36:57 AM Trade 0.001 400000
11:35:43 AM Trade 0.001 350000
11:29:01 AM Trade 0.001 1000000
11:10:41 AM Trade 0.0011 5000
11:01:44 AM Trade 0.001 500000
10:58:49 AM Trade 0.001 80000
10:56:51 AM Trade 0.001 500000
10:56:26 AM Trade 0.001 121300
10:56:25 AM Trade 0.001 121200
10:56:15 AM Trade 0.001 5000
10:56:09 AM Trade 0.001 89500
10:56:06 AM Trade 0.001 55000
10:56:00 AM Trade 0.001 500000
10:55:59 AM Trade 0.001 297500
10:55:56 AM Trade 0.001 297500
10:55:48 AM Trade 0.001 297500
10:55:47 AM Trade 0.001 10000
10:41:37 AM Trade 0.0011 5000
10:39:43 AM Trade 0.001 500000
10:39:30 AM Trade 0.001 150000
10:37:52 AM Trade 0.0011 364000
10:21:12 AM Trade 0.0011 5000
10:16:42 AM Trade 0.001 4000
10:16:40 AM Trade 0.001 790000
10:16:34 AM Trade 0.001 61000
10:16:34 AM Trade 0.001 145000
10:14:26 AM Trade 0.0009 500000
10:07:49 AM Trade 0.001 1600000
10:07:44 AM Trade 0.001 400000
10:07:44 AM Trade 0.001 155700
9:59:02 AM Trade 0.001 50000
9:57:42 AM Trade 0.0009 750000
9:57:20 AM Trade 0.0009 20000
9:41:08 AM Trade 0.001 305000
9:40:55 AM Trade 0.001 161600
9:40:49 AM Trade 0.001 250000
9:40:42 AM Trade 0.001 5000
9:40:34 AM Trade 0.001 427000
9:40:34 AM Trade 0.001 250000
9:40:34 AM Trade 0.001 72300
9:40:25 AM Trade 0.001 83400
9:40:19 AM Trade 0.001 1000000
9:38:23 AM Trade 0.001 400000
9:34:58 AM Trade 0.0011 980000
9:30:09 AM Trade 0.0012 80000

>>


http://www.otcmarkets.com/stock/POPN/company-info