EFuel EFN Corp (EFLN)

[dubc]

EFUEL EFN CORP - Nasdaq: EFLN

Time & Sales
Rec. Time Action Price Volume
3:57:23 PM Trade 0.001 700000
3:48:47 PM Trade 0.0011 100000
3:13:21 PM Trade 0.0011 2350000
3:10:36 PM Trade 0.0011 3000
2:13:10 PM Trade 0.0011 400000
1:59:13 PM Trade 0.0011 550000
1:39:46 PM Trade 0.0011 400000
1:21:05 PM Trade 0.0011 333500
1:21:02 PM Trade 0.0011 5000
1:20:23 PM Trade 0.0011 1950000
1:14:15 PM Trade 0.0012 166650
12:01:05 PM Trade 0.0011 445000
11:56:54 AM Trade 0.0011 200000
11:27:52 AM Trade 0.0011 300000
10:43:51 AM Trade 0.0011 100000
10:43:15 AM Trade 0.0011 100000
10:15:18 AM Trade 0.0012 400000
9:54:06 AM Trade 0.0012 100000
9:30:29 AM Trade 0.0012 104800
9:30:27 AM Trade 0.0012 5000
9:30:06 AM Trade 0.0012 50000
9:30:05 AM Trade 0.0012 7100