Kentucky Energy (fka QMIN)

[dubc]

Time & Sales

KENTUCKY ENERGY INC. COMMO - Nasdaq: QMIND


Rec. Time Action Price Volume
3:22:29 PM Trade 0.0029 25000
3:19:14 PM Trade 0.0024 200000
3:17:56 PM Trade 0.0025 220000
2:59:45 PM Trade 0.0025 80000
2:59:45 PM Trade 0.0025 178050
2:06:01 PM Trade 0.0025 186
1:40:14 PM Trade 0.0025 1750
1:25:17 PM Trade 0.0025 20000
1:13:55 PM Trade 0.003 30000
12:48:10 PM Trade 0.003 40000
12:42:14 PM Trade 0.003 11000
12:41:54 PM Trade 0.003 11000
12:41:52 PM Trade 0.003 11000
12:14:10 PM Trade 0.003 136000
12:14:08 PM Trade 0.0024 50000
12:14:05 PM Trade 0.0023 114000
12:10:35 PM Trade 0.0023 203
12:10:18 PM Trade 0.0023 81000
11:58:34 AM Trade 0.0023 5000
11:58:30 AM Trade 0.0023 50000
11:36:00 AM Trade 0.0023 200000
11:25:42 AM Trade 0.0023 15000
11:21:21 AM Trade 0.0023 2300
11:09:20 AM Trade 0.0023 200000
10:59:46 AM Trade 0.003 211500
10:59:44 AM Trade 0.0024 98350
10:49:17 AM Trade 0.0023 200000
10:31:27 AM Trade 0.0023 2000
10:08:19 AM Trade 0.0023 200000
9:38:13 AM Trade 0.0022 55000
9:36:03 AM Trade 0.0022 50000
9:32:28 AM Trade 0.0024 1250
9:30:41 AM Trade 0.0025 5000
9:30:37 AM Trade 0.0025 50000
9:30:35 AM Trade 0.0026 54000
9:30:15 AM Trade 0.0025 15000
9:30:15 AM Trade 0.0025 10750
9:30:09 AM Trade 0.003 90000