Rec. Time Action Price Volume 3:21:28 PM Trade 0.0009 5000 3:14:57 PM Trade 0.0009 797000 3:14:56 PM Trade 0.0009 393000 3:14:17 PM Trade 0.0009 5000 3:13:58 PM Trade 0.0009 855500 3:13:49 PM Trade 0.0009 5000 3:13:17 PM Trade 0.0009 9645000 3:12:42 PM Trade 0.0009 800500 3:12:10 PM Trade 0.0009 860000 3:12:10 PM Trade 0.0009 140000 3:08:46 PM Trade 0.0009 790000 3:04:45 PM Trade 0.0009 500000 2:53:37 PM Trade 0.001 50600 2:53:33 PM Trade 0.001 1800000 2:45:59 PM Trade 0.001 1000000 2:31:31 PM Trade 0.001 1000000 2:25:58 PM Trade 0.001 950000 2:25:36 PM Trade 0.001 50000 2:23:07 PM Trade 0.001 852500 2:19:28 PM Trade 0.001 247500 2:03:52 PM Trade 0.0011 1084500 1:55:49 PM Trade 0.0011 625000