Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
<100K shares traded today...
03/14/24 12:55:28 0.174 0.1601 0.174 1
03/14/24 12:55:28 0.174 0.1601 0.174 27
03/14/24 12:55:28 0.174 0.1601 0.174 100
03/14/24 12:20:05 0.174 0.1585 0.174 200
03/14/24 11:59:04 0.1625 0.1585 0.174 20
03/14/24 11:57:20 0.1625 0.1625 0.174 5,000
03/14/24 11:57:18 0.1683 0.1625 0.174 5,000
03/14/24 11:57:18 0.1625 0.1625 0.174 5,000
03/14/24 11:57:14 0.1694 0.1625 0.174 5,000
03/14/24 11:53:03 0.1665 0.1625 0.174 20,000
03/14/24 11:42:57 0.174 0.1625 0.174 300
03/14/24 11:42:56 0.1683 0.1625 0.174 500
03/14/24 11:32:39 0.174 0.1625 0.174 20,000
03/14/24 11:32:30 0.174 0.1625 0.174 5,000
03/14/24 11:18:47 0.174 0.1625 0.174 2,000
03/14/24 11:18:47 0.165 0.1625 0.174 1,500
03/14/24 10:28:45 0.175 0.1585 0.175 4,500
03/14/24 10:28:26 0.1668 0.1585 0.175 500
03/14/24 09:57:18 0.1665 0.158 0.175 100
03/14/24 09:57:07 0.1665 0.158 0.175 500
03/14/24 09:55:02 0.175 0.158 0.175 80
03/14/24 09:55:02 0.175 0.158 0.175 200
03/14/24 09:55:01 0.175 0.158 0.175 20
03/14/24 09:55:01 0.175 0.158 0.175 200
03/14/24 09:54:41 0.1665 0.158 0.175 500
03/14/24 09:46:46 0.17 0.158 0.175 20
03/14/24 09:34:21 0.17 0.17 0.175 2,500
03/14/24 09:34:11 0.17 0.17 0.175 5,000
03/14/24 09:30:00 0.1769 0.17 0.1799 7,500
Not much interest in DFCO
03/14/24 0.1769 0.1769 0.1625 0.174 91,227
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
02/23/24 0.166 0.17 0.166 0.167 18,767
02/22/24 0.1675 0.17 0.165 0.167 19,409
FooBar documented it here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174038582
Single-Dealer Platforms (SDPs) and Wholesalers
Instead of routing your order to an exchange, your brokerage firm may execute your order itself or may route your order to an execution venue that isn’t registered as an exchange or an ATS. But all off-exchange, off-ATS activity must take place at a registered broker-dealer, so it’s still subject to SEC and FINRA oversight. And while these venues may be considered "dark," all trades must be reported to the appropriate trade reporting facility for the type of security being traded, just like trades occurring on an ATS.
These off-exchange, off-ATS execution venues include:
SDPs: An SDP is an electronic trading platform operated by a broker-dealer where the firm itself acts as the principal counterparty for every transaction. Unlike an ATS, where subscribers' orders to buy and sell are matched with one another by the ATS, with SDPs, the broker-dealer operating the SDP is always the counterparty to any trade that occurs on that platform.
Wholesalers: A wholesaler is a broker-dealer that acts as a market marker, a firm that actively quotes two-sided markets in a particular security, for other broker-dealers. Some broker-dealers, especially retail broker-dealers, route all or a significant portion of their orders to one or more wholesalers. A wholesaler's business is to execute those orders, which may involve executing the orders itself or further routing to other venues.
The Bottom Line
U.S. securities markets have grown more complex over the years. But while there are differences among types of execution venues, they all have an obligation to report post-trade data. All customer trades, regardless of where they’re executed, are subject to SEC and FINRA rules and regulations designed to protect investors, including those pertaining to best execution and more. FINRA runs dozens of complex surveillance patterns to detect a wide variety of compliance issues and suspicious conduct to protect investors and to maintain the integrity of U.S. financial markets.
FINRA also publishes equity volume data, including information on share volume and trade counts for off-exchange trades in listed stocks and OTC equity securities, as well as block trade information. Learn more about OTC transparency data and OTC trading.
Process Followed in Block Trading Facilities
Block trades are done off-exchange by necessity. A very large order to buy or sell a particular stock will, however inadvertently, disrupt trading and artificially inflate (or deflate) its market price. When a large institution decides to initiate a block trade, it will reach out to a block house or directly to the staff of an exchanges block trading facility.
Once the block order is placed, other brokers who specialize in the specific type of security being traded will try to fill the large order by accumulating several smaller sellers. Large orders may thus be broken down into smaller pieces, allowing one institutional buyer to settle orders on behalf of many clients at once.
For example, if Bank of America wants to initiate a block trade of 1,000,000 shares at $10 a share, it will contact a block trade facility for help. The staffers at the blockhouse break up the large trade into manageable chunks, in this case, that may result in 100 smaller blocks of 10,000 shares, at $10 a share. Each one of the blocks will be initiated with a separate broker, thus keeping market volatility low.
Yet another possibility - they are getting paid by the people shorting and manipulating the stock and the whole thing is a joke.
Isn't this normal for biotechs?
I mean it's not like they are building a house or something like that.
"The 23-page COMPLAINT contains no surprises. All about changed endpoints and disclosure ... seen and discussed here ad nauseam."
A very informative page on patents:
https://insights.greyb.com/lightmatter-patents-insights-stats-updated-2023/
Also a great summary of Lightwave Logic patents:
https://insights.greyb.com/lightwave-logic-patents/
Did a quick search, I am not a techie in this field so be critical of anything I post...
It sounds to me like this would be a Lightwave customer, but I would prefer to have some input from someone who knows more about the tech.
DETAILED DESCRIPTION
I. Overview
The inventors have recognized and appreciated several challenges that limit the scalability of modern digital computing. First, current designs are power-limited. The trend in modern computing leads to ever increasing power consumption, which limits its scalability. Additionally, the power-hungry nature of modern chips lead to hot spots of high temperature, often in excess of 100° C. High temperature limits the performance of computers substantially. Second, modern computing architectures are bandwidth-limited. These architectures rely on multiple memory chips to provide the hundreds of gigabytes or terabytes of capacity required by modern applications. Unfortunately, providing connectivity among the several memory chips is challenging. The physical space available on a board or a rack to accommodate the interconnects is limited, thus limiting the overall bandwidth. Additionally, maintaining coherence and consistency across several memory chips (e.g., memory-memory and processor-memory) is difficult to achieve. Some architectures rely on Peripheral Component Interconnect (PCI), Compute Express Link (CXL), or Ethernet for inter-chip communication. However, these interfaces involve board-level or rack-level communication, which increases power usage and reduces bandwidth. Wafer-scale electrical communication has also been explored, but this approach suffers from reliability issues and power inefficiency.
The inventors have developed photonic interposers that enable low-power, high-bandwidth inter-chip (e.g., board-level and/or rack-level) as well as intra-chip communication. Described herein are techniques, architectures and processes that improve upon the performance of conventional multi-chip computers. Some embodiments provide photonic interposers that use “photonic modules” (also referred to herein as “photonic tiles” or simply as “tiles”). Each tile includes programmable photonic circuits that can be programmed based on the needs of a particular computer architecture. Some photonic interposers are arranged according to 1-dimensional schemes, such as in blocks of 3×1 tiles, in blocks of 5×1 tiles, in blocks of 10×1 modules, 20×1 tiles, etc. Some interposers are arranged according to 2-dimensional schemes, such as in blocks of 3×3 tiles, in blocks of 5×3 tiles, in blocks of 5×5 tiles, in blocks of 10×10 tiles, etc. More generally, photonic interposers enable any block of N×M tiles, where N≥1 and M≥1, and any topology, such as T-topologies, L-topologies, X-topologies, etc. Each tile can serve as a node of a computing system. At each node, there may be one or more digital processor chips, one or more analog accelerators, one or more photonic accelerators, one or more memory chips, one or more networking chips, or other devices.
The photonic interposers described herein are engineered in a way that limits manufacturing costs. These platforms may rely on the use of common photomask sets (or at least one common photomask) to fabricate multiple tiles. This approach reduces costs in two ways. First, it reduces additional costs that would otherwise be incurred in procuring several different photomask sets. Second, it enables fabrication of tiles using standard semiconductor foundries that require that the same photomask set (or at least one photomask) be used across an entire wafer. Designing tiles that share at least one photomask enables fabrication of many tiles on the same semiconductor wafer while leveraging standard, low-cost step-and-repeat manufacturing processes. Thus, in some embodiments, the tiles are instantiations (copies) of a common template tile that are stitched together in a 1D or a 2D arrangement. Some embodiments involve two template tiles, so that each tile of an interposer is formed either as an instantiation of the first template tile or an instantiation of the second template tile. Tiles of different templates may alternate in a checkerboard-like fashion, for example, such that each tile of the first type neighbors with tiles of the second type. Other arrangements are also possible.
In one example, a photonic interposer includes a 6×8 array of tiles, with each tile being an instantiation of a reticle shot in a step-and-repeat fabrication process. Each tile is 24.8 mm×32 mm in size, and can support heterogeneous technologies (e.g., general-purpose processors, GPUs, DRAM/HBM stacks, or custom accelerators). With a waveguide pitch of 3 µm, the photonic interposer can support well over 10,000 optical links escaping each tile.
Some embodiments described herein provide a programmable physical network designed to connect pairs of tiles together with photonic links. Communicating tiles do not need to be adjacent. For example, the physical network can be programmed such that the tile located in the top-left corner can directly communicate with the tile in the bottom-right corner without re-transmission at intermediary tiles. The network configuration time may be less than 10 µs, and communication between any two tiles—whether adjacent to each other or not—may have a transit latency of less than 5 ns. The photonic interposers described herein provide the flexibility to form various logical network topologies (from a low-radix high-diameter mesh topology to a high-radix low-diameter bus topology, for example). For example, a 4×4 photonic interposer can map an all-to-all logical network with dedicated channels between each tile pair, and this network can provide a bandwidth up to 14.4 Tbps per channel (between any two tiles) with a total bisection bandwidth up to 1851 Tbps. As another example, a photonic interposer can offer a bandwidth of up to 231 Tbps per channel for a 2-ary, 4-fly butterfly network.
The photonic interposers described herein enable an efficient heterogeneous architecture solution whereby chips designed from different technology nodes and performing different functions can be housed together onto a single wafer, while providing high-bandwidth and low-latency between chips via photonics links. Further, the photonic interposers described herein can address thermal constraints associated with large, power-hungry chips as a photonic interposer permits slicing of a large chip into multiple smaller chiplets. The photonic interposer can host these smaller chiplets and provide energy-efficient communication (similar to on-chip communication) between these smaller chiplets.
In a multi-chip system, each chip is typically connected to a dedicated main memory. Typically, data is shared between multiple chips using Remote Direct Memory Access (RDMA) (e.g., via Last Level Cache (LLC) or L2). The photonic interposers described herein can aggregate the main memory of all the chips to form a shared global main memory. This global shared main memory is accessible to all the chips via photonic links. For example, the LLC can be sliced out from each chip, and the LLCs can be moved next to a common global-shared main memory, while enabling low-latency and high-bandwidth communication between L2 and LLC pairs of each chip. Keeping all LLCs together enables coherency management across LLCs with low overhead. In some embodiments, the photonic interposers described herein can reduce the overhead of using standard cache coherence protocols (e.g., IV, MESI, and MOESI) across chips, for example by enabling efficient design of cache coherent non-uniform memory access machines (NUMA) architectures.
In traditional architectures, processor chips communicate with memory chips (e.g., DRAM and HBM) using high-speed electrical links. However, the capacitance associated with electrical links limit the available bandwidth and lead to power consumption. Recently, Co-Packaged Optics (CPO) has risen as a potential alternative to electrical links. CPO provides communication between processor and memory using optical fiber-based communication links. Unfortunately, CPO is not a scalable solution in that use of fiber links to support communication between one processor chip and multiple memory chips and vice versa remains challenging. By contrast, the photonic interposers described herein can host processor chips and memory chips on the same substrate, enabling high-bandwidth density communication. Leveraging their wafer-scale nature, photonic interposers can spread a processor across multiple tiles such that there is sufficient area for the processor components and the many memory controllers. This enables architectures that require multiple memory controllers on each processor chip, such as one processor chip to multiple memory chips and one memory chip to multiple processor chips.
The photonic interposers described herein can be used in a wide variety of applications, including in machine learning, privacy preservation and graph applications. Photonic interposers may be used to support communication between analog computing chips (e.g., photonic, memristors) and memory chips, communication between digital computing chips (e.g., processors, FPGAs, GPUs) and memory chips, networking chips, digital switch chips, and communication between digital computing chips and analog computing chips.
Current machine learning models involve large amounts of data (e.g., often in the hundreds of GB s to tens of TB s). Large amounts of memory are therefore required to store the model and the data. Current technologies do not provide sufficient memory in a single chip. The photonic interposers described herein provide a solution to integrate multiple memory chips into a single substrate while providing high-bandwidth, low-latency communication between memory chips and computing chips. The result is a reduction in the execution time, both during training and inference operation.
As data privacy is becoming a first order concern when designing systems, various privacy preserving computing approaches have been proposed. One of these approaches is homomorphic encryption (HE). Memory bandwidth and latency are the key bottlenecks in HE-based applications. The photonic interposers described herein can alleviate this problem by providing access to memory with high-bandwidth and low-latency.
Graph applications involve irregular access to memory. Moreover, graph applications involve small data granularity as they typically do not use all the data present in a cache line. The photonic interposers described herein can overcome this bottleneck by enabling efficient access to memory through high-bandwidth, low-latency photonic links.
Described herein are architectures, systems and processes that involve tile-based photonic interposers.
This is where the stock was the last time you posted....
02/15/24 0.1989 0.1989 0.18 0.19 194,888
02/14/24 0.191 0.199 0.1881 0.1934 42,485
02/13/24 0.203 0.2095 0.181 0.199 277,741
02/12/24 0.1989 0.1989 0.18 0.191 72,296
03/13/24 0.1788 0.185 0.165 0.17 47,031
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
02/23/24 0.166 0.17 0.166 0.167 18,767
02/22/24 0.1675 0.17 0.165 0.167 19,409
02/21/24 0.17 0.179 0.166 0.17 145,192
02/20/24 0.1908 0.1908 0.165 0.175 88,506
02/16/24 0.185 0.195 0.1774 0.1865 30,657
LWLG Blocks >=1K
see replied to post for earlier data
03/14/24 10:17:25 4.02 4.02 4.03 2,000
03/14/24 10:16:30 4.02 4.02 4.03 1,700
03/14/24 10:10:18 4.015 4.01 4.02 1,310
03/14/24 10:10:18 4.005 4.01 4.02 1,500
03/14/24 10:10:18 4.00 4.01 4.02 8,100
03/14/24 10:10:18 4.00 4.01 4.02 1,900
03/14/24 10:06:08 4.025 4.02 4.03 5,000
03/14/24 10:05:28 4.03 4.03 4.04 3,600
03/14/24 10:05:28 4.03 4.03 4.04 1,300
03/14/24 10:05:21 4.03 4.04 4.05 2,900
03/14/24 10:04:54 4.0322 4.02 4.03 2,400
03/14/24 10:01:45 4.002 4.00 4.01 1,800
03/14/24 10:01:38 4.005 4.00 4.01 1,500
03/14/24 10:00:59 4.005 4.00 4.01 1,000
03/14/24 10:00:14 4.01 4.01 4.02 4,800
03/14/24 09:56:50 4.05 4.04 4.05 1,200
03/14/24 09:55:24 4.0623 4.06 4.07 1,400
03/14/24 09:53:04 4.065 4.06 4.07 1,000
03/14/24 09:52:13 4.07 4.06 4.07 1,000
03/14/24 09:48:57 4.09 4.09 4.10 1,000
03/14/24 09:48:53 4.10 4.09 4.10 4,300
03/14/24 09:48:53 4.10 4.10 4.11 1,000
03/14/24 09:47:56 4.11 4.10 4.11 1,700
03/14/24 09:47:36 4.10 4.09 4.10 1,200
03/14/24 09:47:23 4.09 4.09 4.10 1,300
03/14/24 09:47:22 4.10 4.10 4.11 1,300
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,100
03/14/24 09:47:06 4.11 4.11 4.12 1,700
03/14/24 09:47:06 4.11 4.11 4.12 1,300
03/14/24 09:46:16 4.11 4.11 4.12 1,300
03/14/24 09:40:25 4.12 4.12 4.13 3,900
03/14/24 09:40:25 4.12 4.12 4.13 1,000
03/14/24 09:38:02 4.1311 4.13 4.14 2,000
03/14/24 09:37:59 4.1311 4.13 4.14 2,000
03/14/24 09:36:24 4.125 4.12 4.13 1,000
03/14/24 09:33:55 4.09 4.09 4.11 1,500
03/14/24 09:33:22 4.10 4.09 4.11 1,434
03/14/24 09:33:22 4.10 4.10 4.14 1,000
03/14/24 09:30:05 4.15 4.11 4.17 2,500
03/14/24 09:30:00 4.10 4.09 4.36 5,100
03/13/24 16:02:22 4.12 4.01 4.36 1,400
03/13/24 16:02:03 4.12 4.01 4.36 1,200
03/13/24 16:01:57 4.12 4.01 4.36 2,800
03/13/24 16:01:38 4.12 4.01 4.36 2,600
03/13/24 16:01:36 4.12 4.01 4.36 1,000
03/13/24 16:00:00 4.12 4.11 4.13 68,461
03/13/24 15:59:59 4.12 4.12 4.13 6,399
03/13/24 15:59:57 4.12 4.12 4.13 3,509
03/13/24 15:59:56 4.12 4.11 4.12 2,597
03/13/24 15:59:02 4.1199 4.11 4.12 5,000
03/13/24 15:58:37 4.1198 4.11 4.12 5,000
03/13/24 15:53:21 4.12 4.11 4.12 1,644
03/13/24 15:52:52 4.119 4.11 4.12 3,900
03/13/24 15:52:40 4.115 4.11 4.12 1,800
03/13/24 15:50:11 4.115 4.11 4.12 1,551
03/13/24 15:50:11 4.11 4.11 4.12 3,000
03/13/24 15:45:47 4.115 4.11 4.12 5,000
03/13/24 15:44:43 4.1117 4.11 4.12 1,500
03/13/24 15:31:31 4.125 4.12 4.13 1,000
03/13/24 15:08:26 4.135 4.13 4.14 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,904
03/13/24 14:42:33 4.205 4.20 4.21 1,526
03/13/24 14:33:22 4.205 4.20 4.21 1,000
03/13/24 14:10:06 4.205 4.19 4.20 1,381
03/13/24 13:47:10 4.205 4.20 4.21 1,500
03/13/24 13:35:11 4.20 4.20 4.21 1,000
03/13/24 12:20:09 4.2101 4.21 4.22 2,000
03/13/24 12:17:14 4.2212 4.22 4.23 1,400
03/13/24 12:17:08 4.22 4.22 4.23 3,000
03/13/24 11:36:26 4.221 4.22 4.23 3,900
03/13/24 11:35:55 4.219 4.21 4.22 3,900
03/13/24 11:16:39 4.215 4.21 4.22 1,000
03/13/24 11:00:57 4.20 4.20 4.21 3,100
03/13/24 10:49:21 4.2009 4.20 4.21 1,000
03/13/24 10:32:20 4.22 4.25 4.26 5,200
03/13/24 10:21:44 4.265 4.26 4.27 1,000
03/13/24 10:12:34 4.28 4.27 4.28 2,300
03/13/24 09:36:31 4.23 4.22 4.23 2,900
03/13/24 09:30:01 4.16 4.15 4.18 2,416
03/13/24 09:30:00 4.16 4.08 4.18 1,700
03/12/24 16:02:49 4.19 4.00 4.40 1,100
03/12/24 16:01:50 4.19 4.00 4.40 3,800
03/12/24 16:01:34 4.19 4.00 4.40 16,100
03/12/24 16:00:00 4.20 4.18 4.21 66,181
03/12/24 15:57:58 4.21 4.20 4.21 1,200
03/12/24 15:55:30 4.205 4.20 4.21 1,200
03/12/24 15:54:40 4.215 4.20 4.21 10,274
03/12/24 15:51:36 4.21 4.21 4.22 1,153
03/12/24 15:51:06 4.199 4.19 4.20 1,099
03/12/24 15:40:15 4.2092 4.20 4.21 2,100
03/12/24 15:40:13 4.2001 4.20 4.21 5,000
03/12/24 15:26:53 4.206 4.20 4.21 5,000
03/12/24 15:17:01 4.2008 4.20 4.21 1,000
03/12/24 15:07:03 4.20 4.20 4.21 1,363
03/12/24 15:06:53 4.2018 4.20 4.21 3,900
03/12/24 15:06:15 4.19 4.16 4.17 3,100
03/12/24 14:52:40 4.175 4.17 4.18 1,500
03/12/24 14:43:35 4.165 4.17 4.18 1,667
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:06:12 4.19 4.17 4.18 5,700
03/12/24 14:06:12 4.19 4.17 4.18 1,400
03/12/24 14:06:12 4.19 4.17 4.18 2,800
03/12/24 14:00:16 4.1712 4.17 4.18 2,600
03/12/24 13:59:22 4.1917 4.19 4.20 3,000
03/12/24 13:57:16 4.20 4.19 4.20 1,200
03/12/24 13:56:46 4.20 4.19 4.20 1,300
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:34:03 4.2101 4.21 4.22 4,000
03/12/24 13:34:03 4.21 4.21 4.22 1,000
03/12/24 13:12:46 4.20 4.21 4.22 1,100
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:29 4.2101 4.21 4.22 5,000
03/12/24 13:11:45 4.2112 4.21 4.22 1,400
03/12/24 13:11:45 4.21 4.21 4.22 1,400
03/12/24 13:11:45 4.2112 4.21 4.22 2,800
03/12/24 13:02:00 4.21 4.21 4.22 1,300
03/12/24 12:45:26 4.21 4.20 4.21 1,400
03/12/24 12:45:26 4.21 4.20 4.21 1,300
03/12/24 12:45:26 4.2162 4.20 4.21 1,364
03/12/24 12:45:26 4.2162 4.20 4.21 3,566
03/12/24 12:43:12 4.2162 4.21 4.22 1,000
03/12/24 12:42:40 4.21 4.21 4.22 1,000
03/12/24 12:29:42 4.2101 4.21 4.22 3,000
03/12/24 12:19:01 4.21 4.21 4.22 1,000
03/12/24 12:19:01 4.21 4.21 4.22 1,300
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:41:40 4.21 4.21 4.22 1,100
03/12/24 11:40:54 4.21 4.21 4.21 1,100
03/12/24 11:40:29 4.21 4.21 4.22 1,300
03/12/24 11:35:34 4.21 4.20 4.21 1,200
03/12/24 11:35:34 4.21 4.20 4.21 1,000
03/12/24 11:33:21 4.2101 4.21 4.22 4,100
03/12/24 11:32:39 4.21 4.21 4.22 1,400
03/12/24 11:24:26 4.20 4.20 4.21 1,054
03/12/24 11:24:11 4.20 4.20 4.21 4,900
03/12/24 11:22:38 4.22 4.22 4.23 3,100
03/12/24 11:21:36 4.2218 4.22 4.23 2,600
03/12/24 11:10:01 4.2101 4.21 4.22 1,000
03/12/24 10:54:01 4.2101 4.21 4.22 1,000
03/12/24 10:20:32 4.1989 4.19 4.20 1,000
03/12/24 10:06:45 4.2178 4.21 4.22 1,000
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
03/12/24 09:30:00 4.21 4.11 4.50 1,800
03/11/24 16:39:16 4.20 4.08 4.40 1,500
03/11/24 16:01:58 4.20 4.04 4.38 6,700
03/11/24 16:00:00 4.21 4.20 4.22 34,976
03/11/24 15:59:57 4.21 4.21 4.22 2,003
03/11/24 15:59:52 4.21 4.21 4.22 2,051
03/11/24 15:59:51 4.21 4.20 4.21 2,354
03/11/24 15:29:35 4.195 4.19 4.20 1,600
03/11/24 15:29:34 4.19 4.21 4.22 4,500
03/11/24 15:29:34 4.21 4.21 4.22 1,100
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:18:57 4.205 4.20 4.21 1,314
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,900
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,000
03/11/24 15:18:55 4.235 4.23 4.24 1,273
03/11/24 15:15:03 4.25 4.24 4.25 2,376
03/11/24 14:50:05 4.25 4.25 4.26 1,200
03/11/24 14:50:05 4.25 4.25 4.26 5,133
03/11/24 14:49:34 4.245 4.24 4.25 1,000
03/11/24 14:31:53 4.2401 4.24 4.25 1,000
03/11/24 14:20:56 4.25 4.26 4.27 2,100
03/11/24 14:09:06 4.25 4.24 4.25 3,100
03/11/24 14:00:57 4.24 4.23 4.24 1,130
03/11/24 14:00:06 4.24 4.23 4.24 1,900
03/11/24 13:57:52 4.23 4.23 4.24 1,400
03/11/24 13:18:16 4.24 4.24 4.25 1,100
03/11/24 13:18:16 4.245 4.24 4.25 2,800
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:12:58 4.24 4.24 4.25 1,000
03/11/24 12:40:39 4.2801 4.28 4.29 2,000
03/11/24 12:29:16 4.2801 4.28 4.29 1,000
03/11/24 11:58:13 4.27 4.26 4.27 7,500
03/11/24 11:57:53 4.265 4.26 4.27 1,000
03/11/24 11:42:15 4.27 4.27 4.28 2,000
03/11/24 11:40:24 4.278 4.27 4.28 2,400
03/11/24 11:39:24 4.2808 4.28 4.29 1,000
03/11/24 11:35:07 4.27 4.26 4.27 1,200
03/11/24 11:16:06 4.275 4.27 4.28 2,000
03/11/24 10:51:51 4.29 4.29 4.30 2,900
03/11/24 10:51:36 4.3019 4.30 4.31 1,300
03/11/24 10:23:57 4.24 4.24 4.25 1,100
03/11/24 10:23:54 4.2409 4.24 4.25 1,000
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:10 4.2411 4.24 4.25 2,000
03/11/24 10:06:54 4.245 4.24 4.25 1,900
03/11/24 10:06:03 4.2611 4.26 4.27 3,900
03/11/24 10:05:18 4.275 4.26 4.27 3,600
03/11/24 09:54:25 4.33 4.28 4.29 19,700
03/11/24 09:52:31 4.29 4.24 4.25 5,400
03/11/24 09:52:31 4.29 4.24 4.25 5,600
03/11/24 09:52:31 4.29 4.24 4.25 8,100
03/11/24 09:52:31 4.25 4.24 4.25 1,000
03/11/24 09:42:38 4.24 4.24 4.25 1,200
03/11/24 09:42:01 4.24 4.24 4.25 1,200
03/11/24 09:38:48 4.24 4.23 4.24 1,100
I don't have time to do it right now but the first thing I would look for is the patents owned by the company or the founder.
They may give you a clue.
" Lightmatter co-founder and CEO Nicholas Harris PhD ’"
Closed at 441,984 volume. So in the last hour and a half they traded a more volume than the rest of the day.
This is not "organic" trading. 100% AI manipulation.
Every stinky little trade of this stinky little pinky for the last two days...
03/13/24 16:00:06 0.17 0.17 0.175 800
03/13/24 15:44:18 0.1696 0.1535 0.175 2,500
03/13/24 13:45:39 0.1799 0.1535 0.175 22
03/13/24 13:17:22 0.1799 0.1535 0.1799 6,000
03/13/24 11:51:08 0.165 0.1531 0.18 69
03/13/24 11:51:08 0.165 0.165 0.18 4,800
03/13/24 11:51:07 0.165 0.165 0.18 31
03/13/24 11:51:07 0.165 0.165 0.18 100
03/13/24 11:51:00 0.165 0.165 0.18 1,000
03/13/24 11:48:00 0.165 0.165 0.18 5,000
03/13/24 11:06:50 0.175 0.165 0.185 11
03/13/24 11:06:50 0.175 0.165 0.185 100
03/13/24 11:05:57 0.1725 0.165 0.185 5,300
03/13/24 11:05:51 0.1725 0.1725 0.185 15,000
03/13/24 11:05:46 0.1788 0.1725 0.185 5,000
03/13/24 10:29:42 0.1788 0.1725 0.185 20
03/13/24 10:29:42 0.1788 0.1725 0.185 300
03/13/24 10:16:01 0.185 0.1725 0.185 500
03/13/24 10:15:58 0.1788 0.1725 0.185 500
03/12/24 15:59:36 0.19 0.153 0.19 22
03/12/24 15:59:36 0.19 0.153 0.19 100
03/12/24 15:59:36 0.1808 0.153 0.19 100
03/12/24 15:55:40 0.1725 0.1725 0.192 6,000
03/12/24 15:34:34 0.19 0.1725 0.192 22
03/12/24 15:34:34 0.19 0.1725 0.192 100
03/12/24 15:34:34 0.1823 0.1725 0.192 100
03/12/24 15:22:12 0.1799 0.1725 0.192 20
03/12/24 15:05:26 0.1799 0.153 0.192 5,000
03/12/24 14:42:35 0.18 0.1799 0.192 800
03/12/24 14:03:48 0.1829 0.1799 0.192 5,000
03/12/24 14:02:57 0.1829 0.1799 0.192 5,000
03/12/24 13:58:33 0.18 0.18 0.192 12,200
03/12/24 13:58:31 0.18 0.18 0.192 8,000
03/12/24 13:58:31 0.18 0.18 0.192 5,000
03/12/24 13:58:16 0.181 0.18 0.192 5,000
03/12/24 13:58:15 0.18 0.18 0.192 18
03/12/24 13:58:15 0.18 0.181 0.192 5,600
03/12/24 13:58:15 0.184 0.181 0.192 200
03/12/24 13:57:54 0.1813 0.181 0.192 10,000
03/12/24 13:27:48 0.185 0.181 0.192 200
03/12/24 13:26:22 0.185 0.181 0.192 700
03/12/24 12:21:35 0.185 0.181 0.192 1,600
03/12/24 12:21:35 0.1865 0.181 0.192 2,500
03/12/24 12:12:25 0.181 0.181 0.192 1,000
03/12/24 11:23:28 0.185 0.181 0.192 600
03/12/24 11:23:27 0.185 0.181 0.192 500
03/12/24 11:23:27 0.1865 0.181 0.192 500
03/12/24 11:13:14 0.1876 0.181 0.192 5,000
03/12/24 10:23:21 0.19 0.181 0.19 5,000
03/12/24 10:12:20 0.19 0.181 0.19 10,000
03/12/24 09:53:27 0.19 0.181 0.19 8
03/12/24 09:48:51 0.19 0.19 0.193 5,000
03/12/24 09:48:49 0.19 0.19 0.193 99
03/12/24 09:48:49 0.19 0.19 0.193 3,900
03/12/24 09:48:29 0.1915 0.19 0.193 500
03/12/24 09:30:02 0.19 0.19 0.195 900
Strange stuff ---
Trades at 4.125 when the ask was 4.12
time last bid ask volume
03/13/24 15:35:26 4.125 4.11 4.12 2
03/13/24 15:35:20 4.125 4.11 4.12 19
03/13/24 15:34:51 4.125 4.11 4.12 62
03/13/24 15:34:21 4.125 4.11 4.12 1
03/13/24 15:33:30 4.125 4.11 4.12 13
03/13/24 15:33:30 4.125 4.11 4.12 488
03/13/24 15:33:30 4.125 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 100
03/13/24 15:33:30 4.12 4.12 4.13 100
03/13/24 15:33:30 4.12 4.12 4.13 100
Volume is under 200K though...
That wasn't very pretty....
03/13/24 14:48:00 4.175 4.17 4.18 30
03/13/24 14:48:00 4.175 4.17 4.18 100
03/13/24 14:47:31 4.175 4.17 4.18 130
03/13/24 14:47:31 4.175 4.17 4.18 14
03/13/24 14:47:24 4.175 4.17 4.18 30
03/13/24 14:47:24 4.175 4.17 4.18 100
03/13/24 14:47:08 4.17 4.17 4.18 166
03/13/24 14:47:08 4.17 4.16 4.17 100
03/13/24 14:47:08 4.17 4.16 4.17 400
03/13/24 14:47:08 4.17 4.16 4.17 100
03/13/24 14:46:50 4.165 4.16 4.17 173
03/13/24 14:46:40 4.165 4.16 4.17 50
03/13/24 14:46:40 4.165 4.16 4.17 100
03/13/24 14:46:31 4.165 4.16 4.17 100
03/13/24 14:45:51 4.165 4.16 4.17 100
03/13/24 14:45:51 4.165 4.16 4.17 20
03/13/24 14:45:44 4.165 4.16 4.17 14
03/13/24 14:45:29 4.165 4.16 4.17 100
03/13/24 14:44:57 4.165 4.16 4.17 3
03/13/24 14:44:37 4.165 4.16 4.17 1
03/13/24 14:44:37 4.165 4.16 4.17 100
03/13/24 14:44:36 4.16 4.16 4.17 100
03/13/24 14:44:29 4.17 4.16 4.17 8
03/13/24 14:44:26 4.17 4.16 4.17 33
03/13/24 14:44:19 4.17 4.16 4.17 31
03/13/24 14:44:13 4.17 4.17 4.18 3
03/13/24 14:44:13 4.17 4.17 4.18 102
03/13/24 14:44:13 4.17 4.17 4.18 4
03/13/24 14:44:13 4.17 4.18 4.19 100
03/13/24 14:44:12 4.18 4.18 4.19 200
03/13/24 14:44:12 4.18 4.18 4.19 615
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 300
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 400
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:01 4.20 4.20 4.21 89
03/13/24 14:44:01 4.20 4.20 4.21 100
03/13/24 14:44:01 4.20 4.20 4.21 100
03/13/24 14:43:47 4.205 4.20 4.21 17
03/13/24 14:43:42 4.205 4.20 4.21 100
03/13/24 14:43:41 4.20 4.20 4.21 100
03/13/24 14:43:40 4.20 4.20 4.21 100
03/13/24 14:43:38 4.21 4.20 4.21 101
03/13/24 14:43:24 4.21 4.20 4.21 140
03/13/24 14:43:24 4.21 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.20 4.20 4.21 100
03/13/24 14:43:24 4.20 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 17
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:42:57 4.205 4.20 4.21 100
03/13/24 14:42:38 4.20 4.20 4.21 1
03/13/24 14:42:35 4.20 4.20 4.21 15
03/13/24 14:42:35 4.20 4.20 4.21 100
03/13/24 14:42:33 4.2025 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 1,526
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 500
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 800
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.2025 4.20 4.21 300
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:24 4.205 4.20 4.21 11
03/13/24 14:42:24 4.205 4.20 4.21 9
03/13/24 14:42:24 4.205 4.20 4.21 100
03/13/24 14:42:17 4.201 4.20 4.21 3
03/13/24 14:42:15 4.201 4.20 4.21 23
03/13/24 14:42:15 4.201 4.20 4.21 300
03/13/24 14:42:14 4.207 4.20 4.21 50
03/13/24 14:42:14 4.207 4.20 4.21 200
03/13/24 14:41:30 4.20 4.20 4.21 1
03/13/24 14:41:26 4.20 4.20 4.21 100
03/13/24 14:40:46 4.21 4.20 4.21 100
03/13/24 14:40:32 4.205 4.20 4.21 1
03/13/24 14:40:32 4.205 4.20 4.21 1
03/13/24 14:39:48 4.205 4.20 4.21 400
I'm not a big investor - I was disabled by flouroquinolone poisoning in the late '90s and lost my business. I still have a lot of health problems but I enjoy studying the stocks and the numbers. I'm hoping this MEMX will be a market equalizer, because the other guys are shredding the market with their AI.
Look at this tape - are the 100 share trades the old algos trying to break in?
03/13/24 13:53:25 4.205 4.20 4.21 6
03/13/24 13:53:13 4.205 4.20 4.21 40
03/13/24 13:53:02 4.205 4.20 4.21 10
03/13/24 13:53:02 4.205 4.20 4.21 100
03/13/24 13:52:51 4.205 4.20 4.21 1
03/13/24 13:52:51 4.205 4.20 4.21 1
03/13/24 13:52:51 4.205 4.20 4.21 100
03/13/24 13:52:42 4.20 4.20 4.21 2
03/13/24 13:52:42 4.20 4.20 4.21 8
03/13/24 13:51:59 4.20 4.20 4.21 1
03/13/24 13:51:40 4.20 4.20 4.21 10
03/13/24 13:51:01 4.205 4.20 4.21 100
03/13/24 13:50:49 4.205 4.20 4.21 2
03/13/24 13:50:48 4.205 4.20 4.21 200
03/13/24 13:50:14 4.205 4.20 4.21 100
03/13/24 13:50:05 4.205 4.20 4.21 61
03/13/24 13:50:04 4.205 4.20 4.21 39
03/13/24 13:50:04 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 878
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 900
03/13/24 13:50:03 4.20 4.20 4.21 600
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:49:51 4.205 4.20 4.21 1
03/13/24 13:49:51 4.205 4.20 4.21 3
03/13/24 13:49:51 4.205 4.20 4.21 5
03/13/24 13:49:44 4.205 4.20 4.21 98
03/13/24 13:49:44 4.205 4.20 4.21 100
03/13/24 13:49:41 4.205 4.20 4.21 24
03/13/24 13:49:41 4.205 4.20 4.21 100
03/13/24 13:48:30 4.205 4.20 4.21 13
03/13/24 13:48:30 4.205 4.20 4.21 10
03/13/24 13:48:16 4.205 4.20 4.21 1
03/13/24 13:48:09 4.205 4.20 4.21 10
03/13/24 13:47:36 4.205 4.20 4.21 2
03/13/24 13:47:36 4.205 4.20 4.21 10
03/13/24 13:47:16 4.205 4.20 4.21 100
03/13/24 13:47:10 4.205 4.20 4.21 70
03/13/24 13:47:10 4.205 4.20 4.21 1,500
03/13/24 13:46:32 4.205 4.20 4.21 236
03/13/24 13:46:29 4.205 4.20 4.21 1
03/13/24 13:45:46 4.205 4.20 4.21 2
03/13/24 13:44:40 4.205 4.20 4.21 100
03/13/24 13:44:09 4.205 4.20 4.21 2
03/13/24 13:44:09 4.205 4.20 4.21 26
03/13/24 13:44:09 4.205 4.20 4.21 15
03/13/24 13:44:02 4.205 4.20 4.21 13
03/13/24 13:43:57 4.205 4.20 4.21 100
03/13/24 13:43:57 4.205 4.20 4.21 100
03/13/24 13:43:46 4.205 4.20 4.21 100
03/13/24 13:43:32 4.205 4.20 4.21 3
03/13/24 13:43:32 4.205 4.20 4.21 13
03/13/24 13:43:32 4.205 4.20 4.21 15
03/13/24 13:43:17 4.205 4.20 4.21 1
03/13/24 13:43:03 4.205 4.20 4.21 13
03/13/24 13:43:03 4.205 4.20 4.21 100
03/13/24 13:42:38 4.205 4.20 4.21 100
03/13/24 13:42:37 4.205 4.20 4.21 200
03/13/24 13:42:35 4.205 4.20 4.21 95
03/13/24 13:42:35 4.205 4.20 4.21 100
03/13/24 13:42:32 4.205 4.20 4.21 10
03/13/24 13:42:03 4.205 4.20 4.21 73
03/13/24 13:39:39 4.205 4.20 4.21 3
03/13/24 13:39:39 4.205 4.20 4.21 10
03/13/24 13:39:39 4.205 4.20 4.21 5
03/13/24 13:39:39 4.205 4.20 4.21 1
03/13/24 13:39:39 4.205 4.20 4.21 11
03/13/24 13:39:39 4.205 4.20 4.21 15
03/13/24 13:39:28 4.205 4.20 4.21 57
03/13/24 13:39:11 4.205 4.20 4.21 10
03/13/24 13:39:11 4.205 4.20 4.21 1
03/13/24 13:39:09 4.205 4.20 4.21 100
03/13/24 13:38:46 4.205 4.20 4.21 183
03/13/24 13:38:46 4.205 4.20 4.21 100
03/13/24 13:38:31 4.205 4.20 4.21 100
03/13/24 13:38:05 4.205 4.20 4.21 20
03/13/24 13:37:35 4.205 4.20 4.21 10
03/13/24 13:37:30 4.205 4.20 4.21 100
03/13/24 13:37:28 4.205 4.20 4.21 200
03/13/24 13:36:50 4.20 4.20 4.21 1
03/13/24 13:36:44 4.20 4.20 4.21 57
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:31 4.205 4.20 4.21 3
03/13/24 13:36:14 4.205 4.20 4.21 20
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:04 4.205 4.20 4.21 10
03/13/24 13:35:31 4.205 4.20 4.21 2
03/13/24 13:35:11 4.205 4.20 4.21 534
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 1,000
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 700
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:34:51 4.2025 4.20 4.21 100
03/13/24 13:34:46 4.205 4.20 4.21 2
03/13/24 13:34:41 4.205 4.20 4.21 100
03/13/24 13:34:30 4.205 4.20 4.21 100
03/13/24 13:34:21 4.205 4.20 4.21 100
03/13/24 13:34:01 4.205 4.20 4.21 144
03/13/24 13:33:56 4.205 4.20 4.21 57
03/13/24 13:33:31 4.205 4.20 4.21 100
03/13/24 13:33:11 4.205 4.20 4.21 100
03/13/24 13:32:50 4.205 4.20 4.21 15
03/13/24 13:32:46 4.205 4.20 4.21 100
03/13/24 13:32:36 4.205 4.20 4.21 10
03/13/24 13:31:58 4.205 4.20 4.21 23
03/13/24 13:31:58 4.205 4.20 4.21 100
03/13/24 13:31:40 4.205 4.20 4.21 10
I'm really not too sure... they seem to be capable of changing the entire trading pattern...
Is it real or is it MEMEX?
Very peculiar trading in LWLG today. Make sure you look at this post all the way to the end...
For three days in a row MEMX has been in the #3 volume spot - never before has it done this.
https://chartexchange.com/symbol/nasdaq-lwlg/exchange-volume/
An algo of a different sort:
03/13/24 12:57:35 4.21 4.21 4.22 10
03/13/24 12:57:35 4.21 4.21 4.22 100
03/13/24 12:57:33 4.21 4.21 4.22 100
03/13/24 12:55:41 4.21 4.21 4.22 3
03/13/24 12:55:41 4.21 4.21 4.22 1
03/13/24 12:55:36 4.21 4.21 4.22 10
03/13/24 12:55:20 4.21 4.21 4.22 5
03/13/24 12:54:54 4.21 4.21 4.22 8
03/13/24 12:54:32 4.21 4.21 4.22 141
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:06 4.21 4.21 4.22 2
03/13/24 12:54:06 4.21 4.21 4.22 5
03/13/24 12:54:06 4.21 4.21 4.22 47
03/13/24 12:54:06 4.21 4.21 4.22 100
03/13/24 12:52:45 4.2117 4.21 4.22 41
03/13/24 12:52:45 4.2117 4.21 4.22 200
03/13/24 12:52:22 4.21 4.21 4.22 10
03/13/24 12:52:20 4.21 4.21 4.22 10
03/13/24 12:51:38 4.21 4.21 4.22 5
03/13/24 12:51:17 4.21 4.21 4.22 3
03/13/24 12:51:17 4.21 4.21 4.22 100
03/13/24 12:50:42 4.21 4.21 4.22 6
03/13/24 12:50:42 4.21 4.21 4.22 19
03/13/24 12:50:23 4.21 4.21 4.22 10
03/13/24 12:50:02 4.21 4.21 4.22 4
03/13/24 12:50:02 4.21 4.21 4.22 10
03/13/24 12:49:07 4.21 4.21 4.22 100
03/13/24 12:48:59 4.215 4.21 4.22 13
03/13/24 12:48:59 4.215 4.21 4.22 10
03/13/24 12:48:16 4.215 4.21 4.22 100
03/13/24 12:47:50 4.21 4.21 4.22 100
03/13/24 12:47:07 4.21 4.21 4.22 6
03/13/24 12:47:07 4.21 4.21 4.22 5
03/13/24 12:45:29 4.21 4.21 4.22 4
03/13/24 12:45:26 4.21 4.21 4.22 1
03/13/24 12:44:27 4.21 4.21 4.22 7
03/13/24 12:43:13 4.21 4.21 4.22 3
03/13/24 12:43:13 4.21 4.21 4.22 5
03/13/24 12:41:46 4.21 4.21 4.22 1
03/13/24 12:39:37 4.21 4.21 4.22 4
03/13/24 12:39:10 4.21 4.21 4.22 100
03/13/24 12:39:04 4.21 4.21 4.22 2
03/13/24 12:38:43 4.21 4.21 4.22 20
03/13/24 12:37:37 4.21 4.21 4.22 100
03/13/24 12:36:53 4.21 4.21 4.22 8
03/13/24 12:36:53 4.21 4.21 4.22 2
03/13/24 12:35:52 4.21 4.21 4.22 6
03/13/24 12:35:10 4.21 4.21 4.22 3
03/13/24 12:35:10 4.21 4.21 4.22 13
03/13/24 12:34:35 4.21 4.21 4.22 14
03/13/24 12:34:35 4.21 4.21 4.22 11
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:13 4.21 4.21 4.22 9
03/13/24 12:34:13 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 9
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 7
03/13/24 12:32:33 4.21 4.21 4.22 5
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:33 4.21 4.21 4.22 6
03/13/24 12:32:33 4.21 4.21 4.22 32
03/13/24 12:32:33 4.21 4.21 4.22 14
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:30 4.21 4.21 4.22 30
03/13/24 12:32:23 4.21 4.21 4.22 9
Is it real or is it MEMEX?
Very peculiar trading in LWLG today. Make sure you look at this post all the way to the end...
For three days in a row MEMX has been in the #3 volume spot - never before has it done this.
https://chartexchange.com/symbol/nasdaq-lwlg/exchange-volume/
An algo of a different sort:
03/13/24 12:57:35 4.21 4.21 4.22 10
03/13/24 12:57:35 4.21 4.21 4.22 100
03/13/24 12:57:33 4.21 4.21 4.22 100
03/13/24 12:55:41 4.21 4.21 4.22 3
03/13/24 12:55:41 4.21 4.21 4.22 1
03/13/24 12:55:36 4.21 4.21 4.22 10
03/13/24 12:55:20 4.21 4.21 4.22 5
03/13/24 12:54:54 4.21 4.21 4.22 8
03/13/24 12:54:32 4.21 4.21 4.22 141
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:06 4.21 4.21 4.22 2
03/13/24 12:54:06 4.21 4.21 4.22 5
03/13/24 12:54:06 4.21 4.21 4.22 47
03/13/24 12:54:06 4.21 4.21 4.22 100
03/13/24 12:52:45 4.2117 4.21 4.22 41
03/13/24 12:52:45 4.2117 4.21 4.22 200
03/13/24 12:52:22 4.21 4.21 4.22 10
03/13/24 12:52:20 4.21 4.21 4.22 10
03/13/24 12:51:38 4.21 4.21 4.22 5
03/13/24 12:51:17 4.21 4.21 4.22 3
03/13/24 12:51:17 4.21 4.21 4.22 100
03/13/24 12:50:42 4.21 4.21 4.22 6
03/13/24 12:50:42 4.21 4.21 4.22 19
03/13/24 12:50:23 4.21 4.21 4.22 10
03/13/24 12:50:02 4.21 4.21 4.22 4
03/13/24 12:50:02 4.21 4.21 4.22 10
03/13/24 12:49:07 4.21 4.21 4.22 100
03/13/24 12:48:59 4.215 4.21 4.22 13
03/13/24 12:48:59 4.215 4.21 4.22 10
03/13/24 12:48:16 4.215 4.21 4.22 100
03/13/24 12:47:50 4.21 4.21 4.22 100
03/13/24 12:47:07 4.21 4.21 4.22 6
03/13/24 12:47:07 4.21 4.21 4.22 5
03/13/24 12:45:29 4.21 4.21 4.22 4
03/13/24 12:45:26 4.21 4.21 4.22 1
03/13/24 12:44:27 4.21 4.21 4.22 7
03/13/24 12:43:13 4.21 4.21 4.22 3
03/13/24 12:43:13 4.21 4.21 4.22 5
03/13/24 12:41:46 4.21 4.21 4.22 1
03/13/24 12:39:37 4.21 4.21 4.22 4
03/13/24 12:39:10 4.21 4.21 4.22 100
03/13/24 12:39:04 4.21 4.21 4.22 2
03/13/24 12:38:43 4.21 4.21 4.22 20
03/13/24 12:37:37 4.21 4.21 4.22 100
03/13/24 12:36:53 4.21 4.21 4.22 8
03/13/24 12:36:53 4.21 4.21 4.22 2
03/13/24 12:35:52 4.21 4.21 4.22 6
03/13/24 12:35:10 4.21 4.21 4.22 3
03/13/24 12:35:10 4.21 4.21 4.22 13
03/13/24 12:34:35 4.21 4.21 4.22 14
03/13/24 12:34:35 4.21 4.21 4.22 11
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:13 4.21 4.21 4.22 9
03/13/24 12:34:13 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 9
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 7
03/13/24 12:32:33 4.21 4.21 4.22 5
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:33 4.21 4.21 4.22 6
03/13/24 12:32:33 4.21 4.21 4.22 32
03/13/24 12:32:33 4.21 4.21 4.22 14
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:30 4.21 4.21 4.22 30
03/13/24 12:32:23 4.21 4.21 4.22 9
This has got to be wash trading between colluding entities...
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:13 4.21 4.21 4.22 9
03/13/24 12:34:13 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 9
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 7
03/13/24 12:32:33 4.21 4.21 4.22 5
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:33 4.21 4.21 4.22 6
03/13/24 12:32:33 4.21 4.21 4.22 32
03/13/24 12:32:33 4.21 4.21 4.22 14
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:30 4.21 4.21 4.22 30
03/13/24 12:32:23 4.21 4.21 4.22 9
03/13/24 12:32:10 4.21 4.21 4.22 5
03/13/24 12:31:51 4.21 4.21 4.22 3
03/13/24 12:31:50 4.21 4.21 4.22 49
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 200
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:49 4.205 4.20 4.21 85
03/13/24 12:31:49 4.205 4.21 4.22 200
03/13/24 12:31:49 4.205 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 200
03/13/24 12:31:49 4.21 4.21 4.22 200
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 500
03/13/24 12:31:49 4.21 4.21 4.22 400
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 400
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:48 4.215 4.21 4.22 5
03/13/24 12:31:40 4.215 4.21 4.22 8
03/13/24 12:31:16 4.215 4.21 4.22 200
03/13/24 12:31:16 4.215 4.21 4.22 14
03/13/24 12:30:47 4.215 4.21 4.22 13
03/13/24 12:30:12 4.215 4.21 4.22 14
03/13/24 12:30:12 4.215 4.21 4.22 6
03/13/24 12:29:49 4.215 4.21 4.22 13
03/13/24 12:29:49 4.215 4.21 4.22 100
03/13/24 12:29:37 4.21 4.21 4.22 76
03/13/24 12:29:37 4.21 4.21 4.22 400
03/13/24 12:28:54 4.2111 4.21 4.22 13
03/13/24 12:28:54 4.2111 4.21 4.22 2
03/13/24 12:28:53 4.2111 4.21 4.22 14
03/13/24 12:28:20 4.2111 4.21 4.22 13
03/13/24 12:27:26 4.2111 4.21 4.22 14
03/13/24 12:27:26 4.2111 4.21 4.22 13
03/13/24 12:27:20 4.2111 4.21 4.22 10
03/13/24 12:27:08 4.2111 4.21 4.22 2
03/13/24 12:27:08 4.2111 4.21 4.22 11
03/13/24 12:27:08 4.2111 4.21 4.22 100
03/13/24 12:27:02 4.215 4.21 4.22 100
03/13/24 12:26:58 4.21 4.21 4.22 14
03/13/24 12:26:28 4.21 4.21 4.22 13
03/13/24 12:26:17 4.21 4.21 4.22 1
03/13/24 12:25:35 4.21 4.21 4.22 14
03/13/24 12:25:19 4.21 4.21 4.22 13
03/13/24 12:25:19 4.21 4.21 4.22 1
03/13/24 12:24:53 4.21 4.21 4.22 13
03/13/24 12:24:53 4.21 4.21 4.22 10
03/13/24 12:24:35 4.21 4.21 4.22 100
03/13/24 12:24:02 4.215 4.21 4.22 1
03/13/24 12:22:15 4.215 4.21 4.22 8
03/13/24 12:22:15 4.215 4.21 4.22 100
03/13/24 12:21:53 4.2101 4.21 4.22 2
03/13/24 12:20:09 4.2101 4.21 4.22 100
03/13/24 12:20:09 4.2101 4.21 4.22 300
03/13/24 12:20:09 4.2101 4.21 4.22 2,000
03/13/24 12:20:09 4.21 4.21 4.22 200
03/13/24 12:20:09 4.21 4.21 4.22 100
03/13/24 12:20:09 4.21 4.21 4.22 200
03/13/24 12:20:09 4.21 4.21 4.22 100
03/13/24 12:19:20 4.22 4.21 4.22 4
03/13/24 12:18:44 4.22 4.21 4.22 1
03/13/24 12:18:07 4.22 4.21 4.22 100
03/13/24 12:17:17 4.22 4.21 4.22 18
03/13/24 12:17:17 4.22 4.22 4.23 100
03/13/24 12:17:14 4.2211 4.22 4.23 416
03/13/24 12:17:14 4.2211 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 100
03/13/24 12:17:14 4.2211 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 1,400
03/13/24 12:17:08 4.22 4.22 4.23 109
03/13/24 12:17:08 4.22 4.22 4.23 3,000
03/13/24 12:17:02 4.225 4.22 4.23 100
03/13/24 12:16:35 4.22 4.22 4.23 7
03/13/24 12:16:35 4.22 4.22 4.23 20
03/13/24 12:16:16 4.22 4.22 4.23 200
03/13/24 12:16:16 4.22 4.22 4.23 141
03/13/24 12:16:16 4.22 4.21 4.22 200
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:15:58 4.2168 4.21 4.22 200
03/13/24 12:15:40 4.215 4.21 4.22 100
03/13/24 12:15:24 4.215 4.21 4.22 5
03/13/24 12:14:55 4.215 4.21 4.22 100
03/13/24 12:13:17 4.215 4.21 4.22 5
03/13/24 12:12:13 4.215 4.21 4.22 5
03/13/24 12:11:13 4.215 4.21 4.22 1
03/13/24 12:08:51 4.215 4.21 4.22 10
03/13/24 12:08:51 4.215 4.21 4.22 10
03/13/24 12:08:16 4.215 4.21 4.22 1
03/13/24 12:07:33 4.215 4.21 4.22 3
03/13/24 12:07:31 4.215 4.21 4.22 100
03/13/24 12:07:20 4.21 4.21 4.22 1
03/13/24 12:06:19 4.21 4.21 4.22 101
03/13/24 12:05:43 4.21 4.21 4.22 20
03/13/24 12:05:43 4.21 4.21 4.22 200
03/13/24 12:05:43 4.21 4.21 4.22 100
03/13/24 12:05:43 4.215 4.21 4.22 100
03/13/24 12:05:43 4.21 4.21 4.22 100
03/13/24 12:05:08 4.22 4.21 4.22 5
03/13/24 12:04:45 4.22 4.21 4.22 100
03/13/24 12:03:05 4.21 4.21 4.22 8
03/13/24 12:02:04 4.21 4.21 4.22 1
03/13/24 12:01:13 4.21 4.21 4.22 300
03/13/24 12:01:05 4.21 4.21 4.22 100
03/13/24 11:59:35 4.21 4.21 4.22 5
03/13/24 11:58:44 4.21 4.21 4.22 2
03/13/24 11:57:37 4.21 4.21 4.22 9
03/13/24 11:57:01 4.21 4.21 4.22 4
03/13/24 11:55:37 4.21 4.21 4.22 1
03/13/24 11:54:36 4.21 4.21 4.22 100
03/13/24 11:52:23 4.2185 4.21 4.22 77
03/13/24 11:51:47 4.2185 4.21 4.22 3
03/13/24 11:51:41 4.2185 4.21 4.22 75
03/13/24 11:51:41 4.2185 4.21 4.22 100
03/13/24 11:50:39 4.215 4.21 4.22 2
03/13/24 11:50:23 4.215 4.21 4.22 2
Will you hold through the next reverse split?
x993231
Member Level
Re: None
Wednesday, March 13, 2024 9:47:49 AM
Post#
183429
of 183431
For the first time in a long time, we see a greater buy at the open and the price dropped 2 cents, upon further review you can plainly see that the ask was $4.18 however the trade was recorded at $4.16, which "appears" to have dropped the price but what actually happened was (by design) someone pushing for a negative open by offering shares as a "no show" at $4.16. If someone had sold out of the gate they would have pulled that offer.
This is going to be hard to explain but follow me now, Those 6,423 (1,798 + 2,317 + 2317) all went down at 09:30:00 a microsecond after the open. OK throw away those "rigged shares". There are 7,800 more buys than sells and the price is up 5 Cents. That is about 7 Cents for each 10k more legit buys than sells. Using the current 20,700,000 shares reported as short (does not include any that are naked) But lets use that 2,070 times 7 Cetns is $144.90.
Now at 6k more buys than sells and look 6 Cetns.
Woops 3k more buys than sells, shorts haven't thrown down any yet so the price is up 7 Cents.
X Shorts had 30k at the open so take out those 6,500 that leaves 23,500 to hold this down. If vein hasn't posted yet he no doubt will when they play them. Stay tuned.
Now 1k more buys than sells and up 6 Cents, the shorts can not let this get away from them. It looks like any LPC shares have dried up?
So now the shorts are trying, but those "accumulating" are willing to pay more because the buy/sell dead even and yet up 6 Cents which if you look at the second paragraph is 6k. I told you it would be hard to follow. Anyhow my 15 minute editing period is up and it is 10:00.
Bullish
BULLISH
03/13/24 09:49:03 4.25 4.25 4.26 1
03/13/24 09:49:03 4.25 4.24 4.25 100
03/13/24 09:48:41 4.25 4.24 4.25 210
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.24 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.245 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2542 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.255 4.25 4.26 100
03/13/24 09:48:33 4.25 4.25 4.26 3
03/13/24 09:48:30 4.25 4.25 4.26 3
03/13/24 09:48:11 4.25 4.25 4.26 12
03/13/24 09:48:06 4.25 4.26 4.27 113
03/13/24 09:47:50 4.25 4.26 4.27 1
03/13/24 09:47:22 4.25 4.26 4.27 5
03/13/24 09:47:00 4.25 4.25 4.26 100
03/13/24 09:46:56 4.25 4.25 4.26 6
03/13/24 09:46:38 4.25 4.25 4.26 100
03/13/24 09:46:38 4.25 4.24 4.25 100
03/13/24 09:46:38 4.25 4.24 4.25 100
03/13/24 09:46:30 4.25 4.24 4.25 236
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 500
03/13/24 09:46:14 4.25 4.25 4.26 122
03/13/24 09:46:14 4.25 4.24 4.25 100
03/13/24 09:46:14 4.25 4.24 4.25 100
03/13/24 09:46:08 4.25 4.24 4.25 100
03/13/24 09:45:57 4.25 4.24 4.25 12
03/13/24 09:45:29 4.25 4.24 4.25 312
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 200
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:24 4.23 4.23 4.24 135
03/13/24 09:45:24 4.23 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 97
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:13 4.24 4.23 4.24 4
03/13/24 09:45:09 4.24 4.23 4.24 16
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:44:59 4.235 4.23 4.24 50
03/13/24 09:44:59 4.235 4.23 4.24 100
03/13/24 09:44:58 4.235 4.23 4.24 100
03/13/24 09:44:43 4.235 4.23 4.24 75
03/13/24 09:44:43 4.235 4.23 4.24 300
03/13/24 09:44:37 4.23 4.23 4.24 300
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:32 4.23 4.23 4.23 18
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 600
03/13/24 09:44:32 4.23 4.23 4.24 800
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 200
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:43:48 4.24 4.23 4.24 11
03/13/24 09:43:37 4.24 4.23 4.24 40
03/13/24 09:43:26 4.24 4.23 4.24 10
03/13/24 09:43:22 4.24 4.23 4.24 210
03/13/24 09:43:21 4.24 4.24 4.25 100
03/13/24 09:43:17 4.2406 4.24 4.25 100
03/13/24 09:43:03 4.24 4.24 4.25 3
03/13/24 09:42:51 4.24 4.24 4.25 5
03/13/24 09:42:35 4.24 4.24 4.25 161
03/13/24 09:42:05 4.24 4.23 4.24 521
03/13/24 09:42:05 4.24 4.24 4.25 100
03/13/24 09:42:05 4.24 4.24 4.25 100
03/13/24 09:41:09 4.24 4.24 4.25 1
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:40:16 4.23 4.23 4.24 10
03/13/24 09:40:09 4.23 4.23 4.25 76
03/13/24 09:40:00 4.23 4.23 4.24 90
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:39:25 4.2249 4.22 4.23 67
03/13/24 09:39:25 4.2249 4.22 4.23 200
03/13/24 09:39:20 4.23 4.22 4.23 14
03/13/24 09:39:07 4.23 4.22 4.23 49
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 200
03/13/24 09:38:44 4.23 4.23 4.24 47
03/13/24 09:38:18 4.23 4.24 4.25 9
03/13/24 09:37:56 4.23 4.24 4.25 10
03/13/24 09:37:08 4.23 4.24 4.25 1
03/13/24 09:36:31 4.23 4.24 4.25 39
03/13/24 09:36:31 4.23 4.24 4.25 300
03/13/24 09:36:31 4.23 4.22 4.23 2,900
03/13/24 09:36:02 4.19 4.22 4.23 11
03/13/24 09:36:00 4.19 4.22 4.23 39
03/13/24 09:35:21 4.19 4.21 4.22 77
03/13/24 09:32:08 4.19 4.17 4.21 181
03/13/24 09:32:07 4.19 4.16 4.19 400
03/13/24 09:32:07 4.18 4.16 4.19 400
03/13/24 09:32:07 4.18 4.16 4.19 100
03/13/24 09:30:19 4.17 4.15 4.18 300
03/13/24 09:30:07 4.16 4.15 4.18 1
03/13/24 09:30:03 4.16 4.15 4.19 1
03/13/24 09:30:03 4.16 4.15 4.19 2
03/13/24 09:30:03 4.16 4.15 4.19 1
03/13/24 09:30:01 4.16 4.15 4.18 8
03/13/24 09:30:01 4.16 4.15 4.18 2,416
03/13/24 09:30:00 4.16 4.08 4.18 1,700
03/13/24 08:00:00 3.99 3.95 4.50 100
PFE has lost all credibility:
The randomized controlled trials (RCTs) for the Covid vaccines were not properly designed. While they demonstrated the vaccines’ short-term efficacy against symptomatic infection, they were not designed to evaluate hospitalization and death, which is what matters. In subsequent pooled RCT analyses by vaccine type, independent Danish scientists showed that the mRNA vaccines (Pfizer and Moderna) did not reduce short-term, all-cause mortality, while the adenovirus-vector vaccines (Johnson & Johnson, Astra-Zeneca, Sputnik) did reduce mortality, by at least 30 percent.
The "good news" is just a bunch of undocumented non-specific B.S. from BONAR
https://finance.yahoo.com/news/dalrada-financial-corporation-announces-4-120000787.html
It is unreasonable to expect contract news if the company contracted with has not announced their product publicly.
Title of video - "Heterogeneous Integration for Next Gen Silicon Phontonics."
It will be happening soon...
Oops - Closed flat..
106,340 shares traded
TIME LAST BID ASK VOLUME
03/12/24 15:59:36 0.19 0.153 0.19 22
03/12/24 15:59:36 0.19 0.153 0.19 100
03/12/24 15:59:36 0.1808 0.153 0.19 100
03/12/24 15:55:40 0.1725 0.1725 0.192 6,000
03/12/24 15:34:34 0.19 0.1725 0.192 22
03/12/24 15:34:34 0.19 0.1725 0.192 100
03/12/24 15:34:34 0.1823 0.1725 0.192 100
03/12/24 15:22:12 0.1799 0.1725 0.192 20
03/12/24 15:05:26 0.1799 0.153 0.192 5,000
03/12/24 14:42:35 0.18 0.1799 0.192 800
03/12/24 14:03:48 0.1829 0.1799 0.192 5,000
03/12/24 14:02:57 0.1829 0.1799 0.192 5,000
03/12/24 13:58:33 0.18 0.18 0.192 12,200
03/12/24 13:58:31 0.18 0.18 0.192 8,000
03/12/24 13:58:31 0.18 0.18 0.192 5,000
03/12/24 13:58:16 0.181 0.18 0.192 5,000
03/12/24 13:58:15 0.18 0.18 0.192 18
03/12/24 13:58:15 0.18 0.181 0.192 5,600
03/12/24 13:58:15 0.184 0.181 0.192 200
03/12/24 13:57:54 0.1813 0.181 0.192 10,000
03/12/24 13:27:48 0.185 0.181 0.192 200
03/12/24 13:26:22 0.185 0.181 0.192 700
03/12/24 12:21:35 0.185 0.181 0.192 1,600
03/12/24 12:21:35 0.1865 0.181 0.192 2,500
03/12/24 12:12:25 0.181 0.181 0.192 1,000
03/12/24 11:23:28 0.185 0.181 0.192 600
03/12/24 11:23:27 0.185 0.181 0.192 500
03/12/24 11:23:27 0.1865 0.181 0.192 500
03/12/24 11:13:14 0.1876 0.181 0.192 5,000
03/12/24 10:23:21 0.19 0.181 0.19 5,000
03/12/24 10:12:20 0.19 0.181 0.19 10,000
03/12/24 09:53:27 0.19 0.181 0.19 8
03/12/24 09:48:51 0.19 0.19 0.193 5,000
03/12/24 09:48:49 0.19 0.19 0.193 99
03/12/24 09:48:49 0.19 0.19 0.193 3,900
03/12/24 09:48:29 0.1915 0.19 0.193 500
03/12/24 09:30:02 0.19 0.19 0.195 900
They are all irrelevant when most of the shares trading are counterfeit shares used by AI to manipulate the price.
Today's trading.. smoke and mirrors:
03/12/24 15:06:48 4.20 4.20 4.21 410
03/12/24 15:06:48 4.20 4.19 4.20 200
03/12/24 15:06:48 4.20 4.19 4.20 200
03/12/24 15:06:48 4.20 4.19 4.20 100
03/12/24 15:06:48 4.20 4.19 4.20 200
03/12/24 15:06:48 4.20 4.19 4.20 200
03/12/24 15:06:45 4.20 4.19 4.20 100
03/12/24 15:06:39 4.195 4.19 4.20 43
03/12/24 15:06:39 4.195 4.19 4.20 100
03/12/24 15:06:25 4.195 4.19 4.20 100
03/12/24 15:06:24 4.195 4.19 4.20 100
03/12/24 15:06:24 4.195 4.19 4.20 100
03/12/24 15:06:16 4.195 4.19 4.20 12
03/12/24 15:06:15 4.195 4.19 4.20 945
03/12/24 15:06:15 4.195 4.16 4.17 100
03/12/24 15:06:15 4.195 4.16 4.17 100
03/12/24 15:06:15 4.195 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 200
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.185 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 200
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 200
03/12/24 15:06:15 4.19 4.16 4.17 400
03/12/24 15:06:15 4.19 4.16 4.17 300
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 100
03/12/24 15:06:15 4.19 4.16 4.17 3,100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.1899 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 200
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.18 4.16 4.17 100
03/12/24 15:06:15 4.17 4.16 4.17 100
03/12/24 15:06:15 4.17 4.16 4.17 100
03/12/24 15:06:15 4.17 4.16 4.17 100
03/12/24 15:06:15 4.17 4.16 4.17 200
03/12/24 15:06:15 4.17 4.16 4.17 100
03/12/24 15:06:15 4.17 4.16 4.17 100
03/12/24 15:05:06 4.1642 4.16 4.17 100
03/12/24 15:05:06 4.1642 4.16 4.17 99
03/12/24 15:05:06 4.1642 4.16 4.17 100
03/12/24 15:04:42 4.165 4.16 4.17 4
03/12/24 15:04:17 4.165 4.16 4.17 14
03/12/24 15:03:28 4.165 4.16 4.17 12
03/12/24 15:03:27 4.165 4.16 4.17 100
03/12/24 15:02:59 4.165 4.16 4.17 500
03/12/24 15:02:32 4.165 4.16 4.17 26
03/12/24 15:02:02 4.165 4.16 4.17 100
03/12/24 15:01:23 4.16 4.16 4.17 100
03/12/24 15:01:17 4.16 4.16 4.17 100
03/12/24 15:01:17 4.16 4.16 4.17 100
03/12/24 15:01:17 4.165 4.16 4.17 100
03/12/24 15:01:17 4.165 4.16 4.17 100
03/12/24 15:01:15 4.165 4.16 4.17 26
03/12/24 15:00:56 4.165 4.16 4.17 500
03/12/24 15:00:44 4.16 4.16 4.17 8
03/12/24 15:00:44 4.16 4.16 4.17 100
03/12/24 15:00:29 4.165 4.16 4.17 26
03/12/24 15:00:13 4.165 4.16 4.17 36
03/12/24 14:59:43 4.165 4.16 4.17 13
03/12/24 14:59:30 4.165 4.16 4.17 17
03/12/24 14:59:29 4.165 4.16 4.17 58
03/12/24 14:59:29 4.165 4.17 4.18 700
03/12/24 14:59:29 4.17 4.17 4.18 300
03/12/24 14:59:21 4.175 4.17 4.18 2
03/12/24 14:59:21 4.175 4.17 4.18 100
03/12/24 14:58:59 4.17 4.17 4.18 13
03/12/24 14:58:29 4.17 4.17 4.18 10
03/12/24 14:57:46 4.17 4.17 4.18 10
03/12/24 14:57:46 4.17 4.17 4.18 61
03/12/24 14:57:42 4.17 4.17 4.18 100
03/12/24 14:57:22 4.175 4.17 4.18 200
03/12/24 14:57:00 4.175 4.17 4.18 100
03/12/24 14:56:54 4.175 4.17 4.18 100
03/12/24 14:56:54 4.17 4.17 4.18 100
03/12/24 14:53:22 4.175 4.17 4.18 300
03/12/24 14:52:40 4.175 4.17 4.18 1,500
03/12/24 14:52:10 4.17 4.17 4.18 100
03/12/24 14:50:42 4.175 4.17 4.18 200
03/12/24 14:44:20 4.175 4.17 4.18 100
03/12/24 14:43:42 4.175 4.17 4.18 100
03/12/24 14:43:35 4.175 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 600
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.17 4.17 4.18 100
03/12/24 14:43:35 4.165 4.17 4.18 100
03/12/24 14:43:35 4.165 4.17 4.18 1,667
03/12/24 14:43:33 4.165 4.16 4.17 100
03/12/24 14:43:33 4.165 4.16 4.17 100
03/12/24 14:43:33 4.165 4.16 4.17 100
03/12/24 14:43:12 4.165 4.16 4.17 98
03/12/24 14:42:10 4.165 4.16 4.17 100
03/12/24 14:41:59 4.165 4.16 4.17 100
03/12/24 14:41:59 4.165 4.16 4.17 200
03/12/24 14:40:59 4.16 4.16 4.17 27
03/12/24 14:40:52 4.16 4.16 4.17 26
03/12/24 14:40:39 4.16 4.16 4.17 41
03/12/24 14:40:23 4.16 4.16 4.17 2
03/12/24 14:39:12 4.16 4.16 4.17 101
03/12/24 14:39:12 4.16 4.16 4.17 100
03/12/24 14:39:12 4.16 4.16 4.17 100
03/12/24 14:39:12 4.16 4.16 4.17 100
03/12/24 14:39:12 4.16 4.16 4.17 100
03/12/24 14:39:12 4.16 4.16 4.17 100
03/12/24 14:38:47 4.16 4.16 4.17 172
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 200
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:47 4.16 4.15 4.16 100
03/12/24 14:38:42 4.15 4.15 4.16 100
03/12/24 14:38:39 4.16 4.15 4.16 243
03/12/24 14:38:39 4.16 4.17 4.18 400
03/12/24 14:38:39 4.16 4.17 4.18 300
03/12/24 14:38:39 4.16 4.17 4.18 100
03/12/24 14:38:39 4.16 4.17 4.18 100
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:38:39 4.16 4.17 4.18 100
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:38:39 4.16 4.17 4.18 200
03/12/24 14:38:39 4.16 4.17 4.18 100
03/12/24 14:38:39 4.17 4.17 4.18 100
03/12/24 14:38:39 4.16 4.17 4.18 100
03/12/24 14:38:39 4.16 4.17 4.18 700
03/12/24 14:38:39 4.16 4.17 4.18 100
Options are bets on where the price will be in the future, and for April there aren't many left, May nothing. June options were probably sold on a longer time frame.
I was hoping one of the options players would come over here and discuss this. It's not an area of expertise for me.
It looks like wash trading is keeping the volume up...
03/12/24 14:06:12 4.19 4.17 4.18 5,700
03/12/24 14:06:12 4.19 4.17 4.18 1,400
03/12/24 14:06:12 4.19 4.17 4.18 2,800
03/12/24 14:00:16 4.1712 4.17 4.18 2,600
03/12/24 13:59:22 4.1917 4.19 4.20 3,000
03/12/24 13:57:16 4.20 4.19 4.20 1,200
03/12/24 13:56:46 4.20 4.19 4.20 1,300
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:34:03 4.2101 4.21 4.22 4,000
03/12/24 13:34:03 4.21 4.21 4.22 1,000
03/12/24 13:12:46 4.20 4.21 4.22 1,100
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:29 4.2101 4.21 4.22 5,000
03/12/24 13:11:45 4.2112 4.21 4.22 1,400
03/12/24 13:11:45 4.21 4.21 4.22 1,400
03/12/24 13:11:45 4.2112 4.21 4.22 2,800
03/12/24 13:02:00 4.21 4.21 4.22 1,300
03/12/24 12:45:26 4.21 4.20 4.21 1,400
03/12/24 12:45:26 4.21 4.20 4.21 1,300
03/12/24 12:45:26 4.2162 4.20 4.21 1,364
03/12/24 12:45:26 4.2162 4.20 4.21 3,566
03/12/24 12:43:12 4.2162 4.21 4.22 1,000
03/12/24 12:42:40 4.21 4.21 4.22 1,000
03/12/24 12:29:42 4.2101 4.21 4.22 3,000
03/12/24 12:19:01 4.21 4.21 4.22 1,000
03/12/24 12:19:01 4.21 4.21 4.22 1,300
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:41:40 4.21 4.21 4.22 1,100
03/12/24 11:40:54 4.21 4.21 4.21 1,100
03/12/24 11:40:29 4.21 4.21 4.22 1,300
03/12/24 11:35:34 4.21 4.20 4.21 1,200
03/12/24 11:35:34 4.21 4.20 4.21 1,000
03/12/24 11:33:21 4.2101 4.21 4.22 4,100
03/12/24 11:32:39 4.21 4.21 4.22 1,400
03/12/24 11:24:26 4.20 4.20 4.21 1,054
03/12/24 11:24:11 4.20 4.20 4.21 4,900
03/12/24 11:22:38 4.22 4.22 4.23 3,100
03/12/24 11:21:36 4.2218 4.22 4.23 2,600
03/12/24 11:10:01 4.2101 4.21 4.22 1,000
03/12/24 10:54:01 4.2101 4.21 4.22 1,000
03/12/24 10:20:32 4.1989 4.19 4.20 1,000
03/12/24 10:06:45 4.2178 4.21 4.22 1,000
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
It looks like wash trading is keeping the volume up...
.. and check out the options at the bottom of the post. It looks like the bets are off for next month.
Nothing for May.
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:34:03 4.2101 4.21 4.22 4,000
03/12/24 13:34:03 4.21 4.21 4.22 1,000
03/12/24 13:12:46 4.20 4.21 4.22 1,100
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:29 4.2101 4.21 4.22 5,000
03/12/24 13:11:45 4.2112 4.21 4.22 1,400
03/12/24 13:11:45 4.21 4.21 4.22 1,400
03/12/24 13:11:45 4.2112 4.21 4.22 2,800
03/12/24 13:02:00 4.21 4.21 4.22 1,300
03/12/24 12:45:26 4.21 4.20 4.21 1,400
03/12/24 12:45:26 4.21 4.20 4.21 1,300
03/12/24 12:45:26 4.2162 4.20 4.21 1,364
03/12/24 12:45:26 4.2162 4.20 4.21 3,566
03/12/24 12:43:12 4.2162 4.21 4.22 1,000
03/12/24 12:42:40 4.21 4.21 4.22 1,000
03/12/24 12:29:42 4.2101 4.21 4.22 3,000
03/12/24 12:19:01 4.21 4.21 4.22 1,000
03/12/24 12:19:01 4.21 4.21 4.22 1,300
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:41:40 4.21 4.21 4.22 1,100
03/12/24 11:40:54 4.21 4.21 4.21 1,100
03/12/24 11:40:29 4.21 4.21 4.22 1,300
03/12/24 11:35:34 4.21 4.20 4.21 1,200
03/12/24 11:35:34 4.21 4.20 4.21 1,000
03/12/24 11:33:21 4.2101 4.21 4.22 4,100
03/12/24 11:32:39 4.21 4.21 4.22 1,400
03/12/24 11:24:26 4.20 4.20 4.21 1,054
03/12/24 11:24:11 4.20 4.20 4.21 4,900
03/12/24 11:22:38 4.22 4.22 4.23 3,100
03/12/24 11:21:36 4.2218 4.22 4.23 2,600
03/12/24 11:10:01 4.2101 4.21 4.22 1,000
03/12/24 10:54:01 4.2101 4.21 4.22 1,000
03/12/24 10:20:32 4.1989 4.19 4.20 1,000
03/12/24 10:06:45 4.2178 4.21 4.22 1,000
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
There is nothing unique in the current "business plan" - they are just using a penny shell to finance Sorkin's latest scam.
The current scam -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171611774
This is B.S.:
Mr. Sorkin is now the Company’s President, Chief Executive Officer, Secretary and Treasurer
while also serving as the Company’s Chairman of the Board. In this role he plans to apply his
thirty years of leadership experience. He believes that his experience has allowed to develop his
skills and to evaluate the skills of others more effectively while also underscoring teamwork and
understanding the many strengths and skills of other team members that may serve to achieve
better results across an entire organization. His perspective has had a profound influence on his
management philosophy and in his relationships with clients. Mr. Sorkin believes that he is able
to bring value to his partners, investors, and clients by identifying and creating synergizes that
utilize and leverage their strengths to maximize future success. Mr. Sorkin believes that every
business faces continuing challenges from competitors, the market, and variables that are beyond
control. At the same time, Mr. Sorkin relies upon and works with colleagues in his extensive
network of knowledgeable business professionals and advisors to further support the companies
he creates or invests in.
Email from Paul Sorking 11/19/2014. This PPS will change here eventually.
Paul Sorkin PCB have you read the full detailed financials and disclosure report for the most recent quarter? Do you have any specific questions? We share everything in the report. We are as frustrated as you are that the market has completely undervalued this stock but as far as saying it is not adding up makes it seem like we are hiding something. We have disclosed everything in great detail and answered all relevant questions well beyond what we are required to and what other companies on the OTC Markets do. We have a very solid company with good revenues, profits, assets and clients. It seems like the market wants us to grow faster or become more exciting as a company so we are looking very aggressively at other opportunities to build off of our solid base. And when and/or if we are able to close a deal hopefully the market will reposed differently.
Mr. St. Louis began his career in 1990 as a Navy Corpsman in the United States Marine Corps Infantry. He was part of an elite amphibious recon unit and served in Operation Desert Storm / Desert Shield. Mr. St. Louis received the Kuwait Freedom Medal, a Combat Action Ribbon, and 12 commendations for his service. Following his career in the United States military, Mr. St. Louis attended Illinois State University from 1994 to 1997. He started St. Louis Packaging in 1997 and is the President of St. Louis Packaging, Inc. and STL Graphics Group. He is currently the C.E.O and Chairman of the board for the Alliance Creative Group.
Paul Sorkin
COO and General Counsel
Mr. Sorkin is the C.O.O. and General Counsel for the Alliance Creative Group. He was the prior C.E.O and General Counsel for the Alliance Creative Group/ Invicta Group from June 2008 until December of 2011. From 2005 to 2008, Mr. Sorkin served as CEO and General Counsel at Image Worldwide/Nationwide where he was also the publisher of IMAGE magazine, from 1996 to 2004.
Mr. Sorkin served as Chief Operating Officer and General Counsel at S & B Collectibles where he helped the company grow from about 5 employees to over 250 employees and from about $1,000,000 in gross revenue to over $100,000,000 in gross revenue and was involved with getting new products on TV, in retail distribution and online. Mr. Sorkin holds a B.A. degree from the University of Illinois and a J.D. degree from Chicago Kent College of Law.
It was Invicta and Sorkin in 2007:
NEWS !!! Invicta Group Inc. Files 10Q and Reduces Debt by $3,726,485 From 1 Year Ago
CHICAGO, IL -- (Marketwire) -- 08/21/08 -- Invicta Group Inc. (OTCBB: IVIT) announced today that Invicta Group Inc. reduced the total current liabilities on the June 30, 2008 consolidated balance sheet by $3,726,485 compared to the June 30, 2007 consolidated balance sheet. The total current liabilities as of June 30, 2007 were $4,222,369.00 and the total current liabilities as of June 30, 2008 were $495,884.00.
Invicta's CEO Paul Sorkin said, "The company is in a much better position then it was a year ago. We are very excited about our progress and the future opportunities. We have recently begun generating new revenue streams for Invicta through improvement of travelhotlink.com and our new Citybook Savings division."
About Invicta Group, Inc.
INVICTA GROUP INC. is an Internet Media Company that specializes in the Travel and Entertainment Industry. The company utilizes a number of websites and a large database to link travel enthusiasts with products to fulfill their travel and entertainment needs. Travelhotlink.com works with travel suppliers that want to promote their discounted travel products: airline tickets, hotel rooms, tour packages, rental cars, cruise cabins, event tickets, and more on the Internet 24/7 -- the 6 main websites are: www.Travelhotlink.com, www.Cruisehotlink.com, www.Airhotlink.com, www.Hotelhotlink.net, www.Autohotlink.net, and www.Tickethotlink.com.
LWLG Blocks >=1K
see replied to post for earlier data
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
03/12/24 09:30:00 4.21 4.11 4.50 1,800
03/11/24 16:39:16 4.20 4.08 4.40 1,500
03/11/24 16:01:58 4.20 4.04 4.38 6,700
03/11/24 16:00:00 4.21 4.20 4.22 34,976
03/11/24 15:59:57 4.21 4.21 4.22 2,003
03/11/24 15:59:52 4.21 4.21 4.22 2,051
03/11/24 15:59:51 4.21 4.20 4.21 2,354
03/11/24 15:29:35 4.195 4.19 4.20 1,600
03/11/24 15:29:34 4.19 4.21 4.22 4,500
03/11/24 15:29:34 4.21 4.21 4.22 1,100
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:18:57 4.205 4.20 4.21 1,314
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,900
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,000
03/11/24 15:18:55 4.235 4.23 4.24 1,273
03/11/24 15:15:03 4.25 4.24 4.25 2,376
03/11/24 14:50:05 4.25 4.25 4.26 1,200
03/11/24 14:50:05 4.25 4.25 4.26 5,133
03/11/24 14:49:34 4.245 4.24 4.25 1,000
03/11/24 14:31:53 4.2401 4.24 4.25 1,000
03/11/24 14:20:56 4.25 4.26 4.27 2,100
03/11/24 14:09:06 4.25 4.24 4.25 3,100
03/11/24 14:00:57 4.24 4.23 4.24 1,130
03/11/24 14:00:06 4.24 4.23 4.24 1,900
03/11/24 13:57:52 4.23 4.23 4.24 1,400
03/11/24 13:18:16 4.24 4.24 4.25 1,100
03/11/24 13:18:16 4.245 4.24 4.25 2,800
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:12:58 4.24 4.24 4.25 1,000
03/11/24 12:40:39 4.2801 4.28 4.29 2,000
03/11/24 12:29:16 4.2801 4.28 4.29 1,000
03/11/24 11:58:13 4.27 4.26 4.27 7,500
03/11/24 11:57:53 4.265 4.26 4.27 1,000
03/11/24 11:42:15 4.27 4.27 4.28 2,000
03/11/24 11:40:24 4.278 4.27 4.28 2,400
03/11/24 11:39:24 4.2808 4.28 4.29 1,000
03/11/24 11:35:07 4.27 4.26 4.27 1,200
03/11/24 11:16:06 4.275 4.27 4.28 2,000
03/11/24 10:51:51 4.29 4.29 4.30 2,900
03/11/24 10:51:36 4.3019 4.30 4.31 1,300
03/11/24 10:23:57 4.24 4.24 4.25 1,100
03/11/24 10:23:54 4.2409 4.24 4.25 1,000
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:10 4.2411 4.24 4.25 2,000
03/11/24 10:06:54 4.245 4.24 4.25 1,900
03/11/24 10:06:03 4.2611 4.26 4.27 3,900
03/11/24 10:05:18 4.275 4.26 4.27 3,600
03/11/24 09:54:25 4.33 4.28 4.29 19,700
03/11/24 09:52:31 4.29 4.24 4.25 5,400
03/11/24 09:52:31 4.29 4.24 4.25 5,600
03/11/24 09:52:31 4.29 4.24 4.25 8,100
03/11/24 09:52:31 4.25 4.24 4.25 1,000
03/11/24 09:42:38 4.24 4.24 4.25 1,200
03/11/24 09:42:01 4.24 4.24 4.25 1,200
03/11/24 09:38:48 4.24 4.23 4.24 1,100
03/12/24 10:02:52 4.235 4.23 4.24 100
03/12/24 10:02:07 4.2492 4.23 4.24 17
03/12/24 10:00:52 4.2492 4.24 4.25 100
03/12/24 10:00:21 4.25 4.24 4.25 10
03/12/24 10:00:15 4.25 4.24 4.25 7
03/12/24 10:00:00 4.25 4.24 4.25 6
03/12/24 10:00:00 4.25 4.24 4.25 100
03/12/24 09:59:17 4.24 4.24 4.25 100
03/12/24 09:58:27 4.24 4.23 4.24 35
03/12/24 09:58:27 4.24 4.24 4.25 100
03/12/24 09:58:27 4.24 4.24 4.25 100
03/12/24 09:57:53 4.21 4.24 4.25 50
03/12/24 09:57:41 4.21 4.24 4.25 40
03/12/24 09:55:25 4.21 4.23 4.24 9
03/12/24 09:54:57 4.21 4.22 4.23 1
03/12/24 09:54:32 4.21 4.22 4.23 62
03/12/24 09:53:52 4.21 4.21 4.22 3
03/12/24 09:53:41 4.21 4.20 4.21 1
03/12/24 09:53:41 4.21 4.20 4.21 107
03/12/24 09:53:41 4.21 4.21 4.22 100
03/12/24 09:52:15 4.205 4.20 4.21 44
03/12/24 09:52:15 4.205 4.20 4.21 100
03/12/24 09:51:25 4.19 4.20 4.21 2
03/12/24 09:49:59 4.19 4.19 4.20 25
03/12/24 09:49:35 4.19 4.19 4.20 1
03/12/24 09:49:18 4.19 4.19 4.20 108
03/12/24 09:49:18 4.19 4.18 4.19 100
03/12/24 09:49:18 4.19 4.18 4.19 100
03/12/24 09:49:18 4.19 4.18 4.19 100
03/12/24 09:49:02 4.18 4.18 4.19 2
03/12/24 09:49:02 4.18 4.18 4.19 229
03/12/24 09:49:02 4.18 4.17 4.18 400
03/12/24 09:49:02 4.18 4.17 4.18 500
03/12/24 09:49:02 4.18 4.17 4.18 200
03/12/24 09:49:02 4.18 4.17 4.18 200
03/12/24 09:49:02 4.18 4.17 4.18 200
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 700
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.18 4.17 4.18 100
03/12/24 09:49:02 4.175 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 200
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 200
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 200
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
03/12/24 09:49:02 4.17 4.17 4.18 100
67 posts in 9 months with ZERO discussion of fundamentals.
Must be a shirt tail BONAR relative, just hoping to make bank on the con...