InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,292.12
(
0.99%
)
US TECH 100
17,761.60
(
1.03%
)
Dow Jones
39,236.26
(
0.61%
)
Brent Oil
78.41
(
3.14%
)
Bitcoin
56,137.87
(
0.16%
)
Post# of 669
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 61296
Boards Moderated 17
Alias Born 09/20/2001

XenaLives

Member Level

Re: XenaLives post# 218

Thursday, 03/14/2024 10:31:45 AM

Thursday, March 14, 2024 10:31:45 AM

Post# of 669
LWLG Blocks >=1K

see replied to post for earlier data 


 
 03/14/24	10:17:25	4.02	4.02	4.03	2,000 
 03/14/24	10:16:30	4.02	4.02	4.03	1,700 
 03/14/24	10:10:18	4.015	4.01	4.02	1,310 
 03/14/24	10:10:18	4.005	4.01	4.02	1,500 
 03/14/24	10:10:18	4.00	4.01	4.02	8,100 
 03/14/24	10:10:18	4.00	4.01	4.02	1,900 
 03/14/24	10:06:08	4.025	4.02	4.03	5,000 
 03/14/24	10:05:28	4.03	4.03	4.04	3,600 
 03/14/24	10:05:28	4.03	4.03	4.04	1,300 
 03/14/24	10:05:21	4.03	4.04	4.05	2,900 
 03/14/24	10:04:54	4.0322	4.02	4.03	2,400 
 03/14/24	10:01:45	4.002	4.00	4.01	1,800 
 03/14/24	10:01:38	4.005	4.00	4.01	1,500 
 03/14/24	10:00:59	4.005	4.00	4.01	1,000 
 03/14/24	10:00:14	4.01	4.01	4.02	4,800 
 03/14/24	09:56:50	4.05	4.04	4.05	1,200 
 03/14/24	09:55:24	4.0623	4.06	4.07	1,400 
 03/14/24	09:53:04	4.065	4.06	4.07	1,000 
 03/14/24	09:52:13	4.07	4.06	4.07	1,000 
 03/14/24	09:48:57	4.09	4.09	4.10	1,000 
 03/14/24	09:48:53	4.10	4.09	4.10	4,300 
 03/14/24	09:48:53	4.10	4.10	4.11	1,000 
 03/14/24	09:47:56	4.11	4.10	4.11	1,700 
 03/14/24	09:47:36	4.10	4.09	4.10	1,200 
 03/14/24	09:47:23	4.09	4.09	4.10	1,300 
 03/14/24	09:47:22	4.10	4.10	4.11	1,300 
 03/14/24	09:47:19	4.11	4.11	4.12	1,000 
 03/14/24	09:47:19	4.11	4.11	4.12	1,000 
 03/14/24	09:47:16	4.11	4.10	4.11	1,000 
 03/14/24	09:47:16	4.11	4.10	4.11	1,100 
 03/14/24	09:47:06	4.11	4.11	4.12	1,700 
 03/14/24	09:47:06	4.11	4.11	4.12	1,300 
 03/14/24	09:46:16	4.11	4.11	4.12	1,300 
 03/14/24	09:40:25	4.12	4.12	4.13	3,900 
 03/14/24	09:40:25	4.12	4.12	4.13	1,000 
 03/14/24	09:38:02	4.1311	4.13	4.14	2,000 
 03/14/24	09:37:59	4.1311	4.13	4.14	2,000 
 03/14/24	09:36:24	4.125	4.12	4.13	1,000 
 03/14/24	09:33:55	4.09	4.09	4.11	1,500 
 03/14/24	09:33:22	4.10	4.09	4.11	1,434 
 03/14/24	09:33:22	4.10	4.10	4.14	1,000 
 03/14/24	09:30:05	4.15	4.11	4.17	2,500 
 03/14/24	09:30:00	4.10	4.09	4.36	5,100 
 03/13/24	16:02:22	4.12	4.01	4.36	1,400 
  
 03/13/24	16:02:03	4.12	4.01	4.36	1,200 
 03/13/24	16:01:57	4.12	4.01	4.36	2,800 
 03/13/24	16:01:38	4.12	4.01	4.36	2,600 
 03/13/24	16:01:36	4.12	4.01	4.36	1,000 
 03/13/24	16:00:00	4.12	4.11	4.13	68,461 
 03/13/24	15:59:59	4.12	4.12	4.13	6,399 
 03/13/24	15:59:57	4.12	4.12	4.13	3,509 
 03/13/24	15:59:56	4.12	4.11	4.12	2,597 
 03/13/24	15:59:02	4.1199	4.11	4.12	5,000 
 03/13/24	15:58:37	4.1198	4.11	4.12	5,000 
 03/13/24	15:53:21	4.12	4.11	4.12	1,644 
 03/13/24	15:52:52	4.119	4.11	4.12	3,900 
 03/13/24	15:52:40	4.115	4.11	4.12	1,800 
 03/13/24	15:50:11	4.115	4.11	4.12	1,551 
 03/13/24	15:50:11	4.11	4.11	4.12	3,000 
 03/13/24	15:45:47	4.115	4.11	4.12	5,000 
 03/13/24	15:44:43	4.1117	4.11	4.12	1,500 
 03/13/24	15:31:31	4.125	4.12	4.13	1,000 
 03/13/24	15:08:26	4.135	4.13	4.14	1,000 
 03/13/24	15:07:44	4.15	4.15	4.16	1,000 
 03/13/24	15:07:44	4.15	4.15	4.16	1,904 
 03/13/24	14:42:33	4.205	4.20	4.21	1,526 
 03/13/24	14:33:22	4.205	4.20	4.21	1,000 
 03/13/24	14:10:06	4.205	4.19	4.20	1,381 
 03/13/24	13:47:10	4.205	4.20	4.21	1,500 
 03/13/24	13:35:11	4.20	4.20	4.21	1,000 
 03/13/24	12:20:09	4.2101	4.21	4.22	2,000 
 03/13/24	12:17:14	4.2212	4.22	4.23	1,400 
 03/13/24	12:17:08	4.22	4.22	4.23	3,000 
 03/13/24	11:36:26	4.221	4.22	4.23	3,900 
 03/13/24	11:35:55	4.219	4.21	4.22	3,900 
 03/13/24	11:16:39	4.215	4.21	4.22	1,000 
 03/13/24	11:00:57	4.20	4.20	4.21	3,100 
 03/13/24	10:49:21	4.2009	4.20	4.21	1,000 
 03/13/24	10:32:20	4.22	4.25	4.26	5,200 
 03/13/24	10:21:44	4.265	4.26	4.27	1,000 
 03/13/24	10:12:34	4.28	4.27	4.28	2,300 
 03/13/24	09:36:31	4.23	4.22	4.23	2,900 
 03/13/24	09:30:01	4.16	4.15	4.18	2,416 
 03/13/24	09:30:00	4.16	4.08	4.18	1,700 
  
 03/12/24	16:02:49	4.19	4.00	4.40	1,100 
 03/12/24	16:01:50	4.19	4.00	4.40	3,800 
 03/12/24	16:01:34	4.19	4.00	4.40	16,100 
 03/12/24	16:00:00	4.20	4.18	4.21	66,181 
 03/12/24	15:57:58	4.21	4.20	4.21	1,200 
 03/12/24	15:55:30	4.205	4.20	4.21	1,200 
 03/12/24	15:54:40	4.215	4.20	4.21	10,274 
 03/12/24	15:51:36	4.21	4.21	4.22	1,153 
 03/12/24	15:51:06	4.199	4.19	4.20	1,099 
 03/12/24	15:40:15	4.2092	4.20	4.21	2,100 
 03/12/24	15:40:13	4.2001	4.20	4.21	5,000 
 03/12/24	15:26:53	4.206	4.20	4.21	5,000 
 03/12/24	15:17:01	4.2008	4.20	4.21	1,000 
 03/12/24	15:07:03	4.20	4.20	4.21	1,363 
 03/12/24	15:06:53	4.2018	4.20	4.21	3,900 
 03/12/24	15:06:15	4.19	4.16	4.17	3,100 
 03/12/24	14:52:40	4.175	4.17	4.18	1,500 
 03/12/24	14:43:35	4.165	4.17	4.18	1,667 
 03/12/24	14:38:39	4.16	4.17	4.18	1,000 
 03/12/24	14:38:39	4.16	4.17	4.18	1,000 
 03/12/24	14:06:12	4.19	4.17	4.18	5,700 
 03/12/24	14:06:12	4.19	4.17	4.18	1,400 
 03/12/24	14:06:12	4.19	4.17	4.18	2,800 
 03/12/24	14:00:16	4.1712	4.17	4.18	2,600 
 03/12/24	13:59:22	4.1917	4.19	4.20	3,000 
 03/12/24	13:57:16	4.20	4.19	4.20	1,200 
 03/12/24	13:56:46	4.20	4.19	4.20	1,300 
 03/12/24	13:39:26	4.21	4.21	4.22	4,000 
 03/12/24	13:34:03	4.2101	4.21	4.22	4,000 
 03/12/24	13:34:03	4.21	4.21	4.22	1,000 
 03/12/24	13:12:46	4.20	4.21	4.22	1,100 
 03/12/24	13:12:46	4.20	4.21	4.22	1,400 
 03/12/24	13:12:46	4.20	4.21	4.22	1,400 
 03/12/24	13:12:29	4.2101	4.21	4.22	5,000 
 03/12/24	13:11:45	4.2112	4.21	4.22	1,400 
 03/12/24	13:11:45	4.21	4.21	4.22	1,400 
 03/12/24	13:11:45	4.2112	4.21	4.22	2,800 
 03/12/24	13:02:00	4.21	4.21	4.22	1,300 
 03/12/24	12:45:26	4.21	4.20	4.21	1,400 
 03/12/24	12:45:26	4.21	4.20	4.21	1,300 
 03/12/24	12:45:26	4.2162	4.20	4.21	1,364 
 03/12/24	12:45:26	4.2162	4.20	4.21	3,566 
 03/12/24	12:43:12	4.2162	4.21	4.22	1,000 
 03/12/24	12:42:40	4.21	4.21	4.22	1,000 
 03/12/24	12:29:42	4.2101	4.21	4.22	3,000 
 03/12/24	12:19:01	4.21	4.21	4.22	1,000 
 03/12/24	12:19:01	4.21	4.21	4.22	1,300 
 03/12/24	11:46:59	4.21	4.21	4.22	1,200 
 03/12/24	11:46:59	4.21	4.21	4.22	1,200 
 03/12/24	11:41:40	4.21	4.21	4.22	1,100 
 03/12/24	11:40:54	4.21	4.21	4.21	1,100 
 03/12/24	11:40:29	4.21	4.21	4.22	1,300 
 03/12/24	11:35:34	4.21	4.20	4.21	1,200 
 03/12/24	11:35:34	4.21	4.20	4.21	1,000 
 03/12/24	11:33:21	4.2101	4.21	4.22	4,100 
 03/12/24	11:32:39	4.21	4.21	4.22	1,400 
 03/12/24	11:24:26	4.20	4.20	4.21	1,054 
 03/12/24	11:24:11	4.20	4.20	4.21	4,900 
 03/12/24	11:22:38	4.22	4.22	4.23	3,100 
 03/12/24	11:21:36	4.2218	4.22	4.23	2,600 
 03/12/24	11:10:01	4.2101	4.21	4.22	1,000 
 03/12/24	10:54:01	4.2101	4.21	4.22	1,000 
 03/12/24	10:20:32	4.1989	4.19	4.20	1,000 
 03/12/24	10:06:45	4.2178	4.21	4.22	1,000 
 03/12/24	10:05:21	4.21	4.22	4.23	2,200 
 03/12/24	10:05:20	4.21	4.22	4.23	2,400 
 03/12/24	10:05:05	4.22	4.22	4.23	2,000 
 03/12/24	09:47:20	4.17	4.16	4.17	1,100 
 03/12/24	09:47:02	4.17	4.17	4.18	1,400 
 03/12/24	09:46:54	4.18	4.19	4.20	2,600 
 03/12/24	09:46:28	4.1783	4.16	4.17	2,900 
 03/12/24	09:44:41	4.17	4.16	4.17	1,000 
 03/12/24	09:44:41	4.1699	4.16	4.17	1,400 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:38:30	4.16	4.17	4.18	1,200 
 03/12/24	09:30:26	4.21	4.20	4.23	1,000 
 03/12/24	09:30:00	4.21	4.11	4.50	1,800 
  
  
 03/11/24	16:39:16	4.20	4.08	4.40	1,500 
 03/11/24	16:01:58	4.20	4.04	4.38	6,700 
 03/11/24	16:00:00	4.21	4.20	4.22	34,976 
 03/11/24	15:59:57	4.21	4.21	4.22	2,003 
 03/11/24	15:59:52	4.21	4.21	4.22	2,051 
 03/11/24	15:59:51	4.21	4.20	4.21	2,354 
 03/11/24	15:29:35	4.195	4.19	4.20	1,600 
 03/11/24	15:29:34	4.19	4.21	4.22	4,500 
 03/11/24	15:29:34	4.21	4.21	4.22	1,100 
 03/11/24	15:28:18	4.21	4.21	4.22	1,000 
 03/11/24	15:28:18	4.21	4.21	4.22	1,000 
 03/11/24	15:23:31	4.21	4.21	4.22	1,200 
 03/11/24	15:23:31	4.21	4.21	4.22	1,200 
 03/11/24	15:18:57	4.205	4.20	4.21	1,314 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	3,900 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	3,000 
 03/11/24	15:18:55	4.235	4.23	4.24	1,273 
 03/11/24	15:15:03	4.25	4.24	4.25	2,376 
 03/11/24	14:50:05	4.25	4.25	4.26	1,200 
 03/11/24	14:50:05	4.25	4.25	4.26	5,133 
 03/11/24	14:49:34	4.245	4.24	4.25	1,000 
 03/11/24	14:31:53	4.2401	4.24	4.25	1,000 
 03/11/24	14:20:56	4.25	4.26	4.27	2,100 
 03/11/24	14:09:06	4.25	4.24	4.25	3,100 
 03/11/24	14:00:57	4.24	4.23	4.24	1,130 
 03/11/24	14:00:06	4.24	4.23	4.24	1,900 
 03/11/24	13:57:52	4.23	4.23	4.24	1,400 
 03/11/24	13:18:16	4.24	4.24	4.25	1,100 
 03/11/24	13:18:16	4.245	4.24	4.25	2,800 
 03/11/24	13:13:47	4.24	4.24	4.25	1,000 
 03/11/24	13:13:47	4.24	4.24	4.25	1,000 
 03/11/24	13:12:58	4.24	4.24	4.25	1,000 
 03/11/24	12:40:39	4.2801	4.28	4.29	2,000 
 03/11/24	12:29:16	4.2801	4.28	4.29	1,000 
 03/11/24	11:58:13	4.27	4.26	4.27	7,500 
 03/11/24	11:57:53	4.265	4.26	4.27	1,000 
 03/11/24	11:42:15	4.27	4.27	4.28	2,000 
 03/11/24	11:40:24	4.278	4.27	4.28	2,400 
 03/11/24	11:39:24	4.2808	4.28	4.29	1,000 
 03/11/24	11:35:07	4.27	4.26	4.27	1,200 
 03/11/24	11:16:06	4.275	4.27	4.28	2,000 
 03/11/24	10:51:51	4.29	4.29	4.30	2,900 
 03/11/24	10:51:36	4.3019	4.30	4.31	1,300 
 03/11/24	10:23:57	4.24	4.24	4.25	1,100 
 03/11/24	10:23:54	4.2409	4.24	4.25	1,000 
 03/11/24	10:17:14	4.24	4.24	4.25	1,300 
 03/11/24	10:17:14	4.24	4.24	4.25	1,300 
 03/11/24	10:17:10	4.2411	4.24	4.25	2,000 
 03/11/24	10:06:54	4.245	4.24	4.25	1,900 
 03/11/24	10:06:03	4.2611	4.26	4.27	3,900 
 03/11/24	10:05:18	4.275	4.26	4.27	3,600 
 03/11/24	09:54:25	4.33	4.28	4.29	19,700 
 03/11/24	09:52:31	4.29	4.24	4.25	5,400 
 03/11/24	09:52:31	4.29	4.24	4.25	5,600 
 03/11/24	09:52:31	4.29	4.24	4.25	8,100 
 03/11/24	09:52:31	4.25	4.24	4.25	1,000 
 03/11/24	09:42:38	4.24	4.24	4.25	1,200 
 03/11/24	09:42:01	4.24	4.24	4.25	1,200 
 03/11/24	09:38:48	4.24	4.23	4.24	1,100

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up