InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,459.10
(
1.11%
)
US TECH 100
18,514.00
(
1.00%
)
Dow Jones
40,589.34
(
1.64%
)
Brent Oil
80.50
(
-0.10%
)
Bitcoin
68,588.84
(
0.46%
)
Post# of 662
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 61242
Boards Moderated 17
Alias Born 09/20/2001

XenaLives

Member Level

Re: XenaLives post# 218

Tuesday, 03/12/2024 10:06:46 AM

Tuesday, March 12, 2024 10:06:46 AM

Post# of 662
LWLG Blocks >=1K

see replied to post for earlier data 



 
 03/12/24	10:05:21	4.21	4.22	4.23	2,200 
 03/12/24	10:05:20	4.21	4.22	4.23	2,400 
 03/12/24	10:05:05	4.22	4.22	4.23	2,000 
 03/12/24	09:47:20	4.17	4.16	4.17	1,100 
 03/12/24	09:47:02	4.17	4.17	4.18	1,400 
 03/12/24	09:46:54	4.18	4.19	4.20	2,600 
 03/12/24	09:46:28	4.1783	4.16	4.17	2,900 
 03/12/24	09:44:41	4.17	4.16	4.17	1,000 
 03/12/24	09:44:41	4.1699	4.16	4.17	1,400 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:38:30	4.16	4.17	4.18	1,200 
 03/12/24	09:30:26	4.21	4.20	4.23	1,000 
 03/12/24	09:30:00	4.21	4.11	4.50	1,800 
  
  
 03/11/24	16:39:16	4.20	4.08	4.40	1,500 
 03/11/24	16:01:58	4.20	4.04	4.38	6,700 
 03/11/24	16:00:00	4.21	4.20	4.22	34,976 
 03/11/24	15:59:57	4.21	4.21	4.22	2,003 
 03/11/24	15:59:52	4.21	4.21	4.22	2,051 
 03/11/24	15:59:51	4.21	4.20	4.21	2,354 
 03/11/24	15:29:35	4.195	4.19	4.20	1,600 
 03/11/24	15:29:34	4.19	4.21	4.22	4,500 
 03/11/24	15:29:34	4.21	4.21	4.22	1,100 
 03/11/24	15:28:18	4.21	4.21	4.22	1,000 
 03/11/24	15:28:18	4.21	4.21	4.22	1,000 
 03/11/24	15:23:31	4.21	4.21	4.22	1,200 
 03/11/24	15:23:31	4.21	4.21	4.22	1,200 
 03/11/24	15:18:57	4.205	4.20	4.21	1,314 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	3,900 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	1,000 
 03/11/24	15:18:57	4.21	4.23	4.24	3,000 
 03/11/24	15:18:55	4.235	4.23	4.24	1,273 
 03/11/24	15:15:03	4.25	4.24	4.25	2,376 
 03/11/24	14:50:05	4.25	4.25	4.26	1,200 
 03/11/24	14:50:05	4.25	4.25	4.26	5,133 
 03/11/24	14:49:34	4.245	4.24	4.25	1,000 
 03/11/24	14:31:53	4.2401	4.24	4.25	1,000 
 03/11/24	14:20:56	4.25	4.26	4.27	2,100 
 03/11/24	14:09:06	4.25	4.24	4.25	3,100 
 03/11/24	14:00:57	4.24	4.23	4.24	1,130 
 03/11/24	14:00:06	4.24	4.23	4.24	1,900 
 03/11/24	13:57:52	4.23	4.23	4.24	1,400 
 03/11/24	13:18:16	4.24	4.24	4.25	1,100 
 03/11/24	13:18:16	4.245	4.24	4.25	2,800 
 03/11/24	13:13:47	4.24	4.24	4.25	1,000 
 03/11/24	13:13:47	4.24	4.24	4.25	1,000 
 03/11/24	13:12:58	4.24	4.24	4.25	1,000 
 03/11/24	12:40:39	4.2801	4.28	4.29	2,000 
 03/11/24	12:29:16	4.2801	4.28	4.29	1,000 
 03/11/24	11:58:13	4.27	4.26	4.27	7,500 
 03/11/24	11:57:53	4.265	4.26	4.27	1,000 
 03/11/24	11:42:15	4.27	4.27	4.28	2,000 
 03/11/24	11:40:24	4.278	4.27	4.28	2,400 
 03/11/24	11:39:24	4.2808	4.28	4.29	1,000 
 03/11/24	11:35:07	4.27	4.26	4.27	1,200 
 03/11/24	11:16:06	4.275	4.27	4.28	2,000 
 03/11/24	10:51:51	4.29	4.29	4.30	2,900 
 03/11/24	10:51:36	4.3019	4.30	4.31	1,300 
 03/11/24	10:23:57	4.24	4.24	4.25	1,100 
 03/11/24	10:23:54	4.2409	4.24	4.25	1,000 
 03/11/24	10:17:14	4.24	4.24	4.25	1,300 
 03/11/24	10:17:14	4.24	4.24	4.25	1,300 
 03/11/24	10:17:10	4.2411	4.24	4.25	2,000 
 03/11/24	10:06:54	4.245	4.24	4.25	1,900 
 03/11/24	10:06:03	4.2611	4.26	4.27	3,900 
 03/11/24	10:05:18	4.275	4.26	4.27	3,600 
 03/11/24	09:54:25	4.33	4.28	4.29	19,700 
 03/11/24	09:52:31	4.29	4.24	4.25	5,400 
 03/11/24	09:52:31	4.29	4.24	4.25	5,600 
 03/11/24	09:52:31	4.29	4.24	4.25	8,100 
 03/11/24	09:52:31	4.25	4.24	4.25	1,000 
 03/11/24	09:42:38	4.24	4.24	4.25	1,200 
 03/11/24	09:42:01	4.24	4.24	4.25	1,200 
 03/11/24	09:38:48	4.24	4.23	4.24	1,100



Current trades, all AI IMO... 

 
 03/12/24	10:02:52	4.235	4.23	4.24	100 
 03/12/24	10:02:07	4.2492	4.23	4.24	17 
 03/12/24	10:00:52	4.2492	4.24	4.25	100 
 03/12/24	10:00:21	4.25	4.24	4.25	10 
 03/12/24	10:00:15	4.25	4.24	4.25	7 
 03/12/24	10:00:00	4.25	4.24	4.25	6 
 03/12/24	10:00:00	4.25	4.24	4.25	100 
 03/12/24	09:59:17	4.24	4.24	4.25	100 
 03/12/24	09:58:27	4.24	4.23	4.24	35 
 03/12/24	09:58:27	4.24	4.24	4.25	100 
 03/12/24	09:58:27	4.24	4.24	4.25	100 
 03/12/24	09:57:53	4.21	4.24	4.25	50 
 03/12/24	09:57:41	4.21	4.24	4.25	40 
 03/12/24	09:55:25	4.21	4.23	4.24	9 
 03/12/24	09:54:57	4.21	4.22	4.23	1 
 03/12/24	09:54:32	4.21	4.22	4.23	62 
 03/12/24	09:53:52	4.21	4.21	4.22	3 
 03/12/24	09:53:41	4.21	4.20	4.21	1 
 03/12/24	09:53:41	4.21	4.20	4.21	107 
 03/12/24	09:53:41	4.21	4.21	4.22	100 
 03/12/24	09:52:15	4.205	4.20	4.21	44 
 03/12/24	09:52:15	4.205	4.20	4.21	100 
 03/12/24	09:51:25	4.19	4.20	4.21	2 
 03/12/24	09:49:59	4.19	4.19	4.20	25 
 03/12/24	09:49:35	4.19	4.19	4.20	1 
 03/12/24	09:49:18	4.19	4.19	4.20	108 
 03/12/24	09:49:18	4.19	4.18	4.19	100 
 03/12/24	09:49:18	4.19	4.18	4.19	100 
 03/12/24	09:49:18	4.19	4.18	4.19	100 
 03/12/24	09:49:02	4.18	4.18	4.19	2 
 03/12/24	09:49:02	4.18	4.18	4.19	229 
 03/12/24	09:49:02	4.18	4.17	4.18	400 
 03/12/24	09:49:02	4.18	4.17	4.18	500 
 03/12/24	09:49:02	4.18	4.17	4.18	200 
 03/12/24	09:49:02	4.18	4.17	4.18	200 
 03/12/24	09:49:02	4.18	4.17	4.18	200 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	700 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.18	4.17	4.18	100 
 03/12/24	09:49:02	4.175	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	200 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	200 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	200 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100 
 03/12/24	09:49:02	4.17	4.17	4.18	100

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up