Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VGNV TIME/SALES + CLOSING NUMBERS FOR 9/17/2001
Last: 0.0037
Change: -0.0003
High: 0.0042
Low: 0.0035
Previous Close: 0.004
Volume: 9,665,500
%Change: -7.50
Best Bid: 0.0037
Best Ask: 0.004
# of Trades: 90
Avg Trade Size: 107,394
VWAP: 0.004
Time & Sales:
Rec. Time Action Price Volume Exch.
6:51:43 PM Ask 0.004 5000 OTC BB
6:51:43 PM Bid 0.0037 5000 OTC BB
6:51:43 PM Ask 0.004 5000 OTC BB
6:51:43 PM Bid 0.0037 5000 OTC BB
3:56:02 PM Trade (at Bid) 0.0037 100000 OTC BB
3:55:54 PM Bid 0.0037 5000 OTC BB
3:55:51 PM Trade (at Bid) 0.0039 125000 OTC BB
3:55:16 PM Trade (at Ask) 0.004 40000 OTC BB
3:53:39 PM Trade (at Bid) 0.0039 50000 OTC BB
3:53:37 PM Ask 0.004 5000 OTC BB
3:53:37 PM Bid 0.0039 5000 OTC BB
3:53:37 PM Ask 0.004 5000 OTC BB
3:53:37 PM Bid 0.0039 5000 OTC BB
3:53:26 PM Trade (at Ask) 0.004 10000 OTC BB
3:49:22 PM Bid 0.0039 5000 OTC BB
3:43:31 PM Trade (at Bid) 0.0037 150000 OTC BB
3:43:16 PM Trade (at Bid) 0.0037 100000 OTC BB
3:43:08 PM Bid 0.0037 5000 OTC BB
3:43:04 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:22 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:22 PM Trade (at Bid) 0.0039 50000 OTC BB
3:23:04 PM Trade (at Ask) 0.004 5000 OTC BB
3:12:41 PM Trade (at Ask) 0.004 10000 OTC BB
3:02:31 PM Trade (at Bid) 0.0039 100000 OTC BB
3:02:23 PM Trade (at Bid) 0.0039 100000 OTC BB
2:54:04 PM Ask 0.004 5000 OTC BB
2:53:35 PM Trade (at Bid) 0.0039 50000 OTC BB
2:33:05 PM Trade (at Bid) 0.0039 150000 OTC BB
2:22:50 PM Trade (at Ask) 0.0041 5000 OTC BB
2:18:16 PM Trade (at Bid) 0.0039 150000 OTC BB
2:09:16 PM Ask 0.0041 5000 OTC BB
2:09:16 PM Bid 0.0039 5000 OTC BB
2:09:16 PM Ask 0.0041 5000 OTC BB
2:09:16 PM Bid 0.0039 5000 OTC BB
2:09:13 PM Trade (at Bid) 0.0039 16100 OTC BB
2:09:00 PM Trade (at Bid) 0.0039 5000 OTC BB
2:00:13 PM Ask 0.0041 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
2:00:13 PM Ask 0.0041 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
2:00:13 PM Bid 0.0039 5000 OTC BB
1:41:56 PM Trade 0.004 38200 OTC BB
1:41:56 PM Trade (at Ask) 0.0041 38200 OTC BB
1:08:53 PM Trade (at Bid) 0.0039 100000 OTC BB
1:07:34 PM Trade (at Bid) 0.0039 50000 OTC BB
1:04:09 PM Ask 0.0041 5000 OTC BB
1:04:09 PM Bid 0.0039 5000 OTC BB
1:04:09 PM Ask 0.0041 5000 OTC BB
1:04:09 PM Bid 0.0039 5000 OTC BB
12:49:51 PM Ask 0.0041 5000 OTC BB
12:49:39 PM Trade (at Bid) 0.0039 200000 OTC BB
12:49:09 PM Trade (at Bid) 0.0039 100000 OTC BB
12:48:50 PM Trade (at Ask) 0.004 50000 OTC BB
12:48:49 PM Trade (at Ask) 0.004 150000 OTC BB
12:46:26 PM Trade (at Bid) 0.0039 50000 OTC BB
12:42:27 PM Trade (at Ask) 0.004 200000 OTC BB
12:41:55 PM Trade (at Bid) 0.0039 200000 OTC BB
12:39:14 PM Ask 0.004 5000 OTC BB
12:38:08 PM Trade (at Bid) 0.0039 120000 OTC BB
12:33:51 PM Trade (at Ask) 0.0042 45000 OTC BB
12:33:51 PM Trade (at Ask) 0.0042 45000 OTC BB
12:25:29 PM Trade 0.004 120000 OTC BB
12:25:29 PM Trade (at Ask) 0.0042 120000 OTC BB
11:49:21 AM Ask 0.0042 5000 OTC BB
11:49:11 AM Trade (at Ask) 0.004 190000 OTC BB
11:49:01 AM Trade (at Bid) 0.0039 100000 OTC BB
11:48:28 AM Trade (at Bid) 0.0039 50000 OTC BB
11:39:08 AM Trade (at Ask) 0.004 200000 OTC BB
11:38:51 AM Trade (at Bid) 0.0039 100000 OTC BB
11:38:36 AM Trade (at Bid) 0.0039 50000 OTC BB
11:37:42 AM Trade (at Ask) 0.004 10000 OTC BB
11:18:28 AM Trade (at Bid) 0.0039 125000 OTC BB
11:14:55 AM Trade (at Ask) 0.004 50000 OTC BB
11:13:07 AM Trade (at Bid) 0.0039 25000 OTC BB
11:12:49 AM Ask 0.004 5000 OTC BB
11:12:31 AM Ask 0.0042 5000 OTC BB
11:12:23 AM Trade (at Bid) 0.0039 55000 OTC BB
11:07:57 AM Ask 0.004 5000 OTC BB
11:07:37 AM Trade (at Bid) 0.0039 5000 OTC BB
11:06:55 AM Trade (at Bid) 0.0039 100000 OTC BB
11:06:55 AM Trade (at Bid) 0.0039 100000 OTC BB
11:01:47 AM Ask 0.0042 5000 OTC BB
11:01:27 AM Trade (at Bid) 0.0039 100000 OTC BB
10:59:52 AM Trade (at Ask) 0.004 300000 OTC BB
10:58:55 AM Trade (at Bid) 0.0039 50000 OTC BB
10:58:39 AM Ask 0.004 5000 OTC BB
10:58:39 AM Bid 0.0039 5000 OTC BB
10:58:39 AM Ask 0.004 5000 OTC BB
10:58:39 AM Bid 0.0039 5000 OTC BB
10:58:38 AM Ask 0.004 5000 OTC BB
10:53:40 AM Trade 0.0041 50000 OTC BB
10:53:26 AM Bid 0.0039 5000 OTC BB
10:53:18 AM Trade (at Ask) 0.0042 5000 OTC BB
10:53:14 AM Trade (at Ask) 0.0042 200000 OTC BB
10:50:47 AM Ask 0.0042 5000 OTC BB
10:50:47 AM Bid 0.0037 5000 OTC BB
10:50:47 AM Ask 0.0042 5000 OTC BB
10:50:47 AM Bid 0.0037 5000 OTC BB
10:50:31 AM Trade (at Ask) 0.0042 100000 OTC BB
10:49:41 AM Bid 0.0037 5000 OTC BB
10:49:41 AM Bid 0.0037 5000 OTC BB
10:49:16 AM Ask 0.0042 5000 OTC BB
10:49:16 AM Bid 0.0041 5000 OTC BB
10:49:16 AM Ask 0.0042 5000 OTC BB
10:49:16 AM Bid 0.0041 5000 OTC BB
10:49:10 AM Trade (at Bid) 0.0041 25000 OTC BB
10:45:49 AM Ask 0.0042 5000 OTC BB
10:45:49 AM Bid 0.0041 5000 OTC BB
10:45:49 AM Ask 0.0042 5000 OTC BB
10:45:49 AM Bid 0.0041 5000 OTC BB
10:45:22 AM Trade (at Bid) 0.0041 50000 OTC BB
10:45:06 AM Ask 0.0042 5000 OTC BB
10:45:06 AM Bid 0.0041 5000 OTC BB
10:45:06 AM Ask 0.0042 5000 OTC BB
10:45:06 AM Bid 0.0041 5000 OTC BB
10:44:13 AM Trade (at Bid) 0.0041 100000 OTC BB
10:44:03 AM Ask 0.0042 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:44:03 AM Ask 0.0042 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:44:03 AM Bid 0.0041 5000 OTC BB
10:43:56 AM Trade (at Ask) 0.0042 500000 OTC BB
10:43:21 AM Trade (at Bid) 0.0041 500900 OTC BB
10:42:51 AM Trade (at Bid) 0.0041 5000 OTC BB
10:38:51 AM Bid 0.0041 5000 OTC BB
10:38:33 AM Trade 0.004 100000 OTC BB
10:38:31 AM Ask 0.0042 5000 OTC BB
10:35:12 AM Ask 0.004 5000 OTC BB
10:35:12 AM Bid 0.0039 5000 OTC BB
10:35:12 AM Ask 0.004 5000 OTC BB
10:35:12 AM Bid 0.0039 5000 OTC BB
10:35:10 AM Trade (at Ask) 0.004 30000 OTC BB
10:34:21 AM Bid 0.0039 5000 OTC BB
10:33:40 AM Trade (at Ask) 0.004 5000 OTC BB
10:21:01 AM Ask 0.004 5000 OTC BB
10:21:01 AM Bid 0.0036 5000 OTC BB
10:21:01 AM Ask 0.004 5000 OTC BB
10:21:01 AM Bid 0.0036 5000 OTC BB
10:20:53 AM Trade (at Bid) 0.0036 100000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Bid 0.0036 5000 OTC BB
10:20:42 AM Ask 0.004 5000 OTC BB
10:20:42 AM Bid 0.0036 5000 OTC BB
10:19:01 AM Ask 0.004 5000 OTC BB
10:19:01 AM Bid 0.0036 5000 OTC BB
10:19:01 AM Ask 0.004 5000 OTC BB
10:19:01 AM Bid 0.0036 5000 OTC BB
10:18:39 AM Trade (at Bid) 0.0036 50000 OTC BB
10:18:27 AM Ask 0.004 5000 OTC BB
10:16:01 AM Ask 0.0041 5000 OTC BB
10:16:01 AM Bid 0.0036 5000 OTC BB
10:16:01 AM Ask 0.0041 5000 OTC BB
10:16:01 AM Bid 0.0036 5000 OTC BB
10:15:56 AM Trade (at Bid) 0.0036 100000 OTC BB
10:15:00 AM Trade 0.004 50000 OTC BB
10:14:27 AM Ask 0.0041 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:27 AM Ask 0.0041 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:27 AM Bid 0.0036 5000 OTC BB
10:14:03 AM Trade 0.004 1000000 OTC BB
10:13:37 AM Ask 0.0041 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:13:37 AM Ask 0.0041 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:13:37 AM Bid 0.0036 5000 OTC BB
10:07:16 AM Ask 0.0041 5000 OTC BB
10:07:16 AM Bid 0.004 5000 OTC BB
10:07:16 AM Ask 0.0041 5000 OTC BB
10:07:16 AM Bid 0.004 5000 OTC BB
10:06:50 AM Trade (at Bid) 0.004 70000 OTC BB
10:05:27 AM Trade (at Bid) 0.004 5000 OTC BB
10:04:51 AM Ask 0.0041 5000 OTC BB
10:04:10 AM Ask 0.0042 5000 OTC BB
10:04:10 AM Bid 0.004 5000 OTC BB
10:04:10 AM Ask 0.0042 5000 OTC BB
10:04:10 AM Bid 0.004 5000 OTC BB
10:04:01 AM Trade (at Bid) 0.004 50000 OTC BB
9:57:57 AM Trade (at Bid) 0.004 25000 OTC BB
9:57:57 AM Trade (at Bid) 0.004 25000 OTC BB
9:54:15 AM Ask 0.0042 5000 OTC BB
9:54:15 AM Bid 0.004 5000 OTC BB
9:54:15 AM Ask 0.0042 5000 OTC BB
9:54:15 AM Bid 0.004 5000 OTC BB
9:54:05 AM Bid 0.004 5000 OTC BB
9:53:56 AM Bid 0.0075 5000 OTC BB
9:53:56 AM Bid 0.0065 5000 OTC BB
9:53:56 AM Bid 0.0055 5000 OTC BB
9:53:56 AM Bid 0.0045 5000 OTC BB
9:53:46 AM Trade 0.004 250000 OTC BB
9:53:40 AM Ask 0.0042 5000 OTC BB
9:52:51 AM Trade (at Bid) 0.0036 150000 OTC BB
9:52:47 AM Trade (at Ask) 0.004 73000 OTC BB
9:52:02 AM Trade 0.0042 70000 OTC BB
9:52:01 AM Bid 0.0036 5000 OTC BB
9:51:46 AM Ask 0.004 5000 OTC BB
9:51:46 AM Bid 0.0039 5000 OTC BB
9:51:27 AM Bid 0.004 5000 OTC BB
9:43:54 AM Trade (at Ask) 0.0042 5000 OTC BB
9:43:54 AM Trade (at Ask) 0.0042 5000 OTC BB
9:42:20 AM Ask 0.0042 5000 OTC BB
9:42:20 AM Bid 0.0039 5000 OTC BB
9:42:20 AM Ask 0.0042 5000 OTC BB
9:42:20 AM Bid 0.0039 5000 OTC BB
9:42:14 AM Trade (at Ask) 0.0042 50000 OTC BB
9:42:04 AM Trade (at Ask) 0.0042 50000 OTC BB
9:41:23 AM Ask 0.0042 5000 OTC BB
9:41:23 AM Bid 0.0039 5000 OTC BB
9:41:23 AM Ask 0.0042 5000 OTC BB
9:41:23 AM Bid 0.0039 5000 OTC BB
9:40:56 AM Trade (at Ask) 0.0042 40000 OTC BB
9:40:46 AM Trade 0.004 10000 OTC BB
9:40:04 AM Ask 0.0042 5000 OTC BB
9:39:53 AM Trade (at Ask) 0.004 70000 OTC BB
9:39:14 AM Ask 0.004 5000 OTC BB
9:39:14 AM Bid 0.0039 5000 OTC BB
9:39:14 AM Ask 0.004 5000 OTC BB
9:39:14 AM Bid 0.0039 5000 OTC BB
9:39:05 AM Trade (at Ask) 0.004 100000 OTC BB
9:39:05 AM Trade (at Ask) 0.004 100000 OTC BB
9:36:14 AM Bid 0.0039 5000 OTC BB
9:35:33 AM Trade (at Bid) 0.0035 125000 OTC BB
9:34:32 AM Trade (at Bid) 0.0035 25000 OTC BB
9:25:36 AM Ask 0.004 5000 OTC BB
9:25:05 AM Ask 0.0042 5000 OTC BB
9:25:05 AM Bid 0.0035 5000 OTC BB
9:25:05 AM Ask 0.0042 5000 OTC BB
9:25:05 AM Bid 0.0035 5000 OTC BB
9:23:11 AM Bid 0.0035 5000 OTC BB
Closing Numbers/Time And Sales/Top 50/07-10-01
IBIZ TECHNOLOGY CORP.
Last: 0.0195
Change: -0.0035
High: 0.023
Low: 0.016
Previous Close: 0.023
Volume: 7,006,000
%Change: -15.22
Best Bid: 0.019
Best Ask: 0.021
# of Trades: 195
Avg Trade Size: 35,928
VWAP: 0.02
~~~~~~~~~~~~~~~~~~~~
Time & Sales
IBIZ TECHNOLOGY CORP - OTC BB: IBIZ
Rec. Time Action Price Volume Exch.
6:41:32 PM Ask 0.021 5000 OTC BB
6:41:32 PM Bid 0.019 5000 OTC BB
6:41:32 PM Ask 0.021 5000 OTC BB
6:41:32 PM Bid 0.019 5000 OTC BB
3:55:21 PM Trade (at Ask) 0.021 5000 OTC BB
3:54:49 PM Trade (at Ask) 0.021 5000 OTC BB
3:42:41 PM Trade 0.02 300000 OTC BB
3:42:34 PM Trade (at Ask) 0.021 273700 OTC BB
3:41:15 PM Ask 0.021 5000 OTC BB
3:40:31 PM Trade (at Ask) 0.02 250000 OTC BB
3:37:33 PM Trade (at Ask) 0.02 100000 OTC BB
3:36:25 PM Trade (at Ask) 0.02 62000 OTC BB
3:34:17 PM Trade (at Ask) 0.02 100000 OTC BB
3:33:33 PM Trade (at Ask) 0.02 100000 OTC BB
3:32:18 PM Trade (at Ask) 0.02 20000 OTC BB
3:32:04 PM Trade (at Ask) 0.02 40000 OTC BB
3:30:39 PM Trade (at Ask) 0.02 10000 OTC BB
3:28:46 PM Trade (at Ask) 0.02 10000 OTC BB
3:28:05 PM Trade (at Ask) 0.02 5000 OTC BB
3:26:22 PM Trade (at Ask) 0.02 4000 OTC BB
3:26:22 PM Trade (at Ask) 0.02 4000 OTC BB
3:22:05 PM Trade (at Ask) 0.02 50000 OTC BB
3:20:42 PM Trade (at Ask) 0.02 20000 OTC BB
3:20:11 PM Trade (at Ask) 0.02 5000 OTC BB
3:19:20 PM Trade (at Ask) 0.02 5000 OTC BB
3:18:30 PM Ask 0.02 5000 OTC BB
3:18:09 PM Bid 0.019 5000 OTC BB
3:18:03 PM Trade (at Bid) 0.02 100000 OTC BB
3:17:57 PM Trade (at Ask) 0.021 80000 OTC BB
3:17:52 PM Trade (at Bid) 0.02 25000 OTC BB
3:17:01 PM Trade (at Ask) 0.021 15000 OTC BB
3:16:53 PM Bid 0.02 5000 OTC BB
3:16:31 PM Trade (at Ask) 0.021 4500 OTC BB
3:16:20 PM Trade (at Ask) 0.021 500 OTC BB
3:12:49 PM Trade (at Ask) 0.021 4500 OTC BB
3:12:17 PM Trade (at Ask) 0.021 500 OTC BB
3:05:38 PM Trade 0.02 15000 OTC BB
3:05:27 PM Trade (at Ask) 0.021 115000 OTC BB
3:05:14 PM Trade 0.02 100000 OTC BB
3:04:25 PM Ask 0.021 5000 OTC BB
3:04:25 PM Ask 0.021 5000 OTC BB
3:03:49 PM Trade (at Ask) 0.02 5000 OTC BB
3:03:44 PM Ask 0.02 5000 OTC BB
3:03:44 PM Bid 0.019 5000 OTC BB
3:03:24 PM Bid 0.02 5000 OTC BB
2:52:07 PM Trade (at Ask) 0.021 30000 OTC BB
2:48:36 PM Trade (at Ask) 0.021 5000 OTC BB
2:48:14 PM Trade (at Ask) 0.021 5000 OTC BB
2:47:21 PM Bid 0.019 5000 OTC BB
2:47:12 PM Trade (at Bid) 0.018 5000 OTC BB
2:44:45 PM Trade (at Bid) 0.018 5000 OTC BB
2:44:44 PM Trade (at Bid) 0.018 5000 OTC BB
2:43:31 PM Trade (at Bid) 0.018 5000 OTC BB
2:42:41 PM Trade (at Bid) 0.018 5000 OTC BB
2:42:29 PM Trade (at Bid) 0.018 5000 OTC BB
2:41:42 PM Bid 0.018 5000 OTC BB
2:41:38 PM Trade 0.018 5000 OTC BB
2:41:04 PM Trade 0.018 5000 OTC BB
2:40:59 PM Trade 0.02 20000 OTC BB
2:40:34 PM Trade 0.018 5000 OTC BB
2:40:34 PM Trade 0.018 5000 OTC BB
2:39:48 PM Trade (at Bid) 0.017 5000 OTC BB
2:39:01 PM Trade 0.018 5000 OTC BB
2:38:52 PM Trade 0.019 100000 OTC BB
2:38:26 PM Trade 0.02 10000 OTC BB
2:38:09 PM Ask 0.021 5000 OTC BB
2:37:57 PM Trade 0.018 5000 OTC BB
2:37:01 PM Trade (at Ask) 0.02 40000 OTC BB
2:31:49 PM Trade (at Ask) 0.02 100000 OTC BB
2:31:48 PM Trade 0.019 150000 OTC BB
2:29:30 PM Trade (at Ask) 0.02 40000 OTC BB
2:27:43 PM Bid 0.017 5000 OTC BB
2:27:41 PM Trade (at Ask) 0.02 42000 OTC BB
2:27:41 PM Trade (at Bid) 0.019 100000 OTC BB
2:27:29 PM Bid 0.019 5000 OTC BB
2:27:29 PM Bid 0.017 5000 OTC BB
2:27:26 PM Trade (at Ask) 0.02 3000 OTC BB
2:27:26 PM Trade (at Ask) 0.02 5000 OTC BB
2:27:26 PM Trade 0.019 3000 OTC BB
2:27:25 PM Trade 0.019 5000 OTC BB
2:27:25 PM Trade 0.019 5000 OTC BB
2:27:24 PM Trade 0.019 38000 OTC BB
2:26:49 PM Trade (at Ask) 0.02 150000 OTC BB
2:25:47 PM Trade (at Ask) 0.02 150000 OTC BB
2:23:08 PM Bid 0.018 5000 OTC BB
2:23:06 PM Trade (at Ask) 0.02 20000 OTC BB
2:22:32 PM Trade (at Ask) 0.02 5000 OTC BB
2:21:07 PM Trade (at Ask) 0.02 20000 OTC BB
2:19:56 PM Trade (at Ask) 0.02 10000 OTC BB
2:02:24 PM Bid 0.017 5000 OTC BB
1:04:57 PM Trade (at Bid) 0.016 2900 OTC BB
1:04:57 PM Trade (at Bid) 0.016 2900 OTC BB
12:56:01 PM Trade (at Bid) 0.016 2200 OTC BB
12:56:01 PM Trade (at Bid) 0.016 27200 OTC BB
12:56:01 PM Trade 0.017 25000 OTC BB
12:48:43 PM Trade (at Bid) 0.016 200 OTC BB
12:29:39 PM Trade (at Bid) 0.016 5000 OTC BB
12:29:39 PM Trade (at Bid) 0.016 5000 OTC BB
12:29:09 PM Trade (at Bid) 0.016 4000 OTC BB
12:29:09 PM Trade 0.018 1000 OTC BB
12:29:09 PM Trade 0.018 1000 OTC BB
12:29:09 PM Trade (at Bid) 0.016 5000 OTC BB
12:08:06 PM Bid 0.016 5000 OTC BB
12:07:36 PM Trade (at Bid) 0.019 40000 OTC BB
12:07:15 PM Trade (at Ask) 0.02 300000 OTC BB
12:07:11 PM Trade (at Ask) 0.02 200000 OTC BB
12:06:22 PM Trade (at Bid) 0.019 100000 OTC BB
12:05:02 PM Bid 0.019 5000 OTC BB
12:03:47 PM Trade (at Ask) 0.02 100000 OTC BB
11:56:52 AM Trade 0.019 120000 OTC BB
11:39:39 AM Trade 0.019 5000 OTC BB
11:39:39 AM Trade (at Ask) 0.02 5000 OTC BB
11:34:50 AM Trade 0.019 57000 OTC BB
11:34:46 AM Bid 0.016 5000 OTC BB
11:34:27 AM Bid 0.017 5000 OTC BB
11:34:17 AM Trade (at Bid) 0.019 10000 OTC BB
11:32:28 AM Trade (at Bid) 0.019 25000 OTC BB
11:32:13 AM Trade (at Bid) 0.019 10000 OTC BB
11:32:13 AM Trade (at Bid) 0.019 10000 OTC BB
11:29:50 AM Trade (at Bid) 0.019 20000 OTC BB
11:29:50 AM Trade (at Bid) 0.019 20000 OTC BB
11:20:39 AM Trade (at Ask) 0.02 7500 OTC BB
11:19:39 AM Trade (at Ask) 0.02 5000 OTC BB
11:14:54 AM Trade (at Ask) 0.02 5000 OTC BB
11:01:36 AM Trade (at Bid) 0.019 6900 OTC BB
10:57:50 AM Trade (at Ask) 0.02 32000 OTC BB
10:57:12 AM Trade (at Ask) 0.02 10000 OTC BB
10:48:01 AM Trade (at Ask) 0.02 4000 OTC BB
10:46:33 AM Trade (at Ask) 0.02 15200 OTC BB
10:45:26 AM Trade (at Ask) 0.02 5000 OTC BB
10:44:19 AM Trade (at Ask) 0.02 5000 OTC BB
10:43:55 AM Trade (at Ask) 0.02 10000 OTC BB
10:40:38 AM Trade (at Ask) 0.02 40000 OTC BB
10:40:03 AM Trade (at Ask) 0.02 10000 OTC BB
10:39:43 AM Trade (at Ask) 0.02 5000 OTC BB
10:38:57 AM Trade (at Ask) 0.02 2000 OTC BB
10:38:33 AM Trade (at Ask) 0.02 40000 OTC BB
10:38:33 AM Trade (at Bid) 0.019 250000 OTC BB
10:37:42 AM Trade (at Ask) 0.02 2000 OTC BB
10:37:13 AM Trade (at Ask) 0.02 20000 OTC BB
10:37:13 AM Trade (at Ask) 0.02 20000 OTC BB
10:36:42 AM Trade (at Ask) 0.02 2000 OTC BB
10:35:11 AM Trade (at Ask) 0.02 2000 OTC BB
10:34:58 AM Trade (at Ask) 0.02 100 OTC BB
10:34:16 AM Trade (at Ask) 0.02 10000 OTC BB
10:34:02 AM Bid 0.019 5000 OTC BB
10:33:14 AM Trade 0.019 5000 OTC BB
10:32:52 AM Trade 0.019 5000 OTC BB
10:32:52 AM Trade 0.019 5000 OTC BB
10:32:29 AM Ask 0.02 5000 OTC BB
10:32:19 AM Trade (at Ask) 0.019 5000 OTC BB
10:32:18 AM Trade (at Ask) 0.019 2000 OTC BB
10:31:40 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:32 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:32 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:25 AM Bid 0.018 5000 OTC BB
10:31:20 AM Trade (at Ask) 0.019 4400 OTC BB
10:27:09 AM Trade (at Ask) 0.019 35000 OTC BB
10:27:04 AM Ask 0.019 5000 OTC BB
10:26:56 AM Ask 0.018 5000 OTC BB
10:26:56 AM Ask 0.018 5000 OTC BB
10:26:33 AM Trade (at Ask) 0.019 5000 OTC BB
10:26:17 AM Trade (at Ask) 0.019 5600 OTC BB
10:26:05 AM Bid 0.017 5000 OTC BB
10:25:57 AM Ask 0.019 5000 OTC BB
10:25:45 AM Trade (at Ask) 0.02 2500 OTC BB
10:25:42 AM Trade (at Ask) 0.02 45000 OTC BB
10:25:42 AM Trade (at Bid) 0.018 45000 OTC BB
10:25:26 AM Trade (at Ask) 0.02 70000 OTC BB
10:25:25 AM Trade (at Bid) 0.018 100000 OTC BB
10:25:25 AM Trade (at Ask) 0.02 100000 OTC BB
10:25:05 AM Trade (at Ask) 0.02 20000 OTC BB
10:24:50 AM Bid 0.018 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 100000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 2000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 25000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 23000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 12000 OTC BB
10:24:19 AM Trade (at Bid) 0.019 20000 OTC BB
10:23:59 AM Trade (at Ask) 0.02 10000 OTC BB
10:23:47 AM Trade (at Ask) 0.02 21000 OTC BB
10:23:46 AM Trade (at Bid) 0.019 5000 OTC BB
10:23:46 AM Trade (at Ask) 0.02 30000 OTC BB
10:23:45 AM Trade (at Ask) 0.02 20000 OTC BB
10:23:45 AM Trade (at Ask) 0.02 18000 OTC BB
10:23:43 AM Trade (at Ask) 0.02 30000 OTC BB
10:23:42 AM Trade (at Ask) 0.02 10000 OTC BB
10:23:34 AM Ask 0.02 5000 OTC BB
10:23:19 AM Trade 0.02 10000 OTC BB
10:23:07 AM Bid 0.019 5000 OTC BB
10:23:04 AM Ask 0.021 5000 OTC BB
10:22:59 AM Trade (at Ask) 0.02 10000 OTC BB
10:22:19 AM Ask 0.02 5000 OTC BB
10:22:18 AM Trade (at Bid) 0.02 5000 OTC BB
10:14:55 AM Trade (at Bid) 0.02 50000 OTC BB
10:14:55 AM Trade (at Bid) 0.02 50000 OTC BB
10:14:38 AM Trade (at Ask) 0.021 5000 OTC BB
10:04:56 AM Trade (at Bid) 0.02 34700 OTC BB
10:03:10 AM Trade (at Bid) 0.02 10000 OTC BB
10:02:54 AM Trade (at Ask) 0.021 11000 OTC BB
10:00:52 AM Trade (at Bid) 0.02 10000 OTC BB
10:00:30 AM Trade (at Bid) 0.02 22800 OTC BB
10:00:30 AM Trade (at Bid) 0.02 100000 OTC BB
10:00:29 AM Trade (at Ask) 0.021 135400 OTC BB
10:00:17 AM Trade (at Ask) 0.021 25000 OTC BB
10:00:01 AM Ask 0.021 5000 OTC BB
9:58:35 AM Trade (at Bid) 0.02 20000 OTC BB
9:58:32 AM Trade (at Bid) 0.02 35000 OTC BB
9:55:58 AM Trade 0.021 30000 OTC BB
9:55:56 AM Trade 0.021 5000 OTC BB
9:55:55 AM Bid 0.02 5000 OTC BB
9:55:12 AM Trade (at Bid) 0.021 20000 OTC BB
9:54:29 AM Trade (at Bid) 0.021 100000 OTC BB
9:54:22 AM Trade (at Bid) 0.021 5000 OTC BB
9:52:28 AM Trade (at Bid) 0.021 40000 OTC BB
9:52:28 AM Trade (at Bid) 0.021 40000 OTC BB
9:51:18 AM Trade (at Bid) 0.021 50000 OTC BB
9:49:30 AM Trade (at Bid) 0.021 2600 OTC BB
9:47:51 AM Trade (at Bid) 0.021 77000 OTC BB
9:46:41 AM Trade (at Ask) 0.022 15000 OTC BB
9:46:28 AM Trade (at Ask) 0.022 40000 OTC BB
9:46:22 AM Trade (at Ask) 0.022 4000 OTC BB
9:46:15 AM Ask 0.022 5000 OTC BB
9:45:19 AM Trade (at Ask) 0.023 57200 OTC BB
9:45:02 AM Trade (at Ask) 0.023 20000 OTC BB
9:44:43 AM Bid 0.021 5000 OTC BB
9:44:33 AM Trade (at Bid) 0.022 10000 OTC BB
9:44:06 AM Bid 0.022 5000 OTC BB
9:43:42 AM Trade (at Ask) 0.023 5000 OTC BB
9:43:37 AM Trade (at Bid) 0.021 9000 OTC BB
9:43:13 AM Trade (at Bid) 0.021 5000 OTC BB
9:36:10 AM Trade 0.022 6000 OTC BB
9:36:10 AM Trade 0.022 33000 OTC BB
9:36:00 AM Bid 0.021 5000 OTC BB
9:35:59 AM Trade (at Bid) 0.022 5000 OTC BB
9:35:59 AM Trade (at Bid) 0.022 5000 OTC BB
9:35:09 AM Trade (at Ask) 0.023 20000 OTC BB
9:35:09 AM Trade (at Bid) 0.022 20000 OTC BB
9:34:38 AM Trade (at Bid) 0.022 5000 OTC BB
9:32:10 AM Trade (at Ask) 0.023 5000 OTC BB
9:30:53 AM Ask 0.023 5000 OTC BB
9:30:53 AM Bid 0.022 5000 OTC BB
9:30:53 AM Ask 0.023 5000 OTC BB
9:30:53 AM Bid 0.022 5000 OTC BB
9:30:44 AM Trade (at Ask) 0.023 50000 OTC BB
9:30:37 AM Trade (at Ask) 0.023 1000 OTC BB
9:30:37 AM Trade (at Bid) 0.022 5000 OTC BB
9:27:20 AM Bid 0.022 5000 OTC BB
9:08:34 AM Ask 0.023 5000 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Tuesday July 10, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.003 -11.76% 0.140 0.003 87,972,600
2 MFLM $0.001 -14.29% 0.020 0.001 25,260,300
3 NRES $0.003 -6.45% 0.027 0.003 19,238,800
4 IBUI $0.034 41.67% 0.410 0.017 9,107,600
5 IBIZ $0.020 -13.04% 1.219 0.015 7,006,000
6 GTLS $0.115 -23.33% 0.285 0.100 6,582,900
7 UFSI $0.014 -9.68% 0.330 0.010 4,651,900
8 PLRP $0.015 -16.67% 0.180 0.018 4,590,500
9 USXP $0.032 -15.79% 0.380 0.014 3,592,400
10 OSFT $0.010 -52.38% 1.938 0.021 3,562,300
11 BIKO $0.037 -2.37% 0.209 0.003 3,431,500
12 MPTV $0.008 -1.19% 0.060 0.006 3,358,500
13 LRCM $0.040 -11.11% 0.075 0.010 3,321,100
14 ARET $0.004 0.00% 0.073 0.004 3,245,100
15 STRU $0.043 -8.51% 0.400 0.030 2,530,300
16 BMII $0.064 -6.01% 0.750 0.050 2,295,400
17 FONX $0.265 -10.17% 1.390 0.240 2,144,100
18 ATTP $0.030 -6.25% 0.440 0.029 2,003,700
19 ECNC $0.070 -4.11% 0.125 0.050 1,924,200
20 RTHM $0.070 -3.45% 18.375 0.071 1,523,900
21 AREE $0.002 5.00% 0.052 0.002 1,518,600
22 KAHI $0.011 9.00% 0.290 0.009 1,505,700
23 AMJC $0.036 -29.41% 63.300 0.051 1,447,300
24 NCTI $0.130 -1.52% 0.540 0.125 1,405,300
25 ARCH $0.100 -16.67% 7.500 0.120 1,378,000
26 MJXC $0.053 -11.67% 0.240 0.013 1,375,400
27 PWIN $0.036 -14.29% 0.438 0.033 1,335,400
28 AXGI $0.018 0.00% 0.155 0.012 1,324,200
29 ATEG $0.005 0.00% 0.250 0.004 1,236,100
30 ZKEM $0.014 -22.22% 0.204 0.012 1,212,600
31 PHXU $0.061 0.00% 0.450 0.035 1,202,500
32 VNTK $0.070 0.00% 3.094 0.060 1,186,500
33 TDKM $1.010 26.25% 1.350 0.188 1,179,600
34 WACGQ $0.120 20.00% 0.110 0.055 1,102,500
35 ARYN $0.003 -3.23% 0.065 0.003 1,100,800
36 SRGO $0.018 -28.00% 11.250 0.012 1,047,200
37 CMKI $0.095 -9.52% 1.125 0.080 1,039,800
38 NHTC $0.040 0.00% 0.438 0.009 1,038,200
39 DNAP $0.071 1.43% 0.155 0.056 1,014,700
40 XSEL $0.080 -27.27% 0.350 0.100 1,003,100
41 ABRX $0.225 -10.00% 0.460 0.160 981,700
42 CGPN $0.035 6.06% 0.049 0.031 958,600
43 WWWN $0.022 10.00% 3.688 0.015 909,200
44 ITEC $0.062 -10.14% 0.640 0.020 899,700
45 IFTA $2.780 16.81% 224.000 1.030 868,800
46 CCTI $0.720 9.09% 5.500 0.400 856,400
47 CLRT $0.240 -14.29% 1.320 0.031 822,200
48 TCPI $0.012 0.00% 1.094 0.011 819,600
49 SFAD $0.015 -6.25% 0.400 0.013 798,000
50 WLGS $0.020 0.00% 3.063 0.019 797,200
Time And Sales/Closing Numbers/Top 50~7/05/2001
IBIZ TECHNOLOGY ~ 7/05/2001
Last: 0.028
Change: +0.005
High: 0.03
Low: 0.023
Previous Close: 0.023
Volume: 20,779,500
%Change: +21.74
Best Bid: 0.027
Bid Size: 5000
Best Ask: 0.028
# of Trades: 555
Avg Trade Size: 37,441
VWAP: 0.0279
~~~~~~~~~~~~~~~~~~~~
Time & Sales
IBIZ TECHNOLOGY CORP - OTC BB: IBIZ
Rec. Time Action Price Volume Exch.
6:38:24 PM Ask 0.028 5000 OTC BB
6:38:24 PM Bid 0.027 5000 OTC BB
6:38:24 PM Ask 0.028 5000 OTC BB
6:38:24 PM Bid 0.027 5000 OTC BB
3:59:57 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:37 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:31 PM Trade (at Ask) 0.028 45000 OTC BB
3:59:31 PM Trade (at Bid) 0.027 45000 OTC BB
3:59:30 PM Trade (at Ask) 0.028 5000 OTC BB
3:59:21 PM Trade (at Ask) 0.028 10000 OTC BB
3:59:19 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:05 PM Trade (at Ask) 0.028 12500 OTC BB
3:59:05 PM Trade (at Ask) 0.028 1200 OTC BB
3:59:03 PM Trade (at Ask) 0.028 4000 OTC BB
3:58:57 PM Ask 0.028 5000 OTC BB
3:58:53 PM Trade (at Bid) 0.027 50000 OTC BB
3:58:51 PM Trade (at Ask) 0.029 50000 OTC BB
3:58:47 PM Bid 0.027 5000 OTC BB
3:58:18 PM Trade (at Bid) 0.028 5000 OTC BB
3:58:16 PM Trade (at Bid) 0.028 25000 OTC BB
3:58:16 PM Trade (at Bid) 0.028 25000 OTC BB
3:58:16 PM Trade (at Ask) 0.029 25000 OTC BB
3:58:08 PM Trade (at Bid) 0.028 50000 OTC BB
3:56:53 PM Trade (at Ask) 0.029 10000 OTC BB
3:55:38 PM Trade (at Ask) 0.029 10000 OTC BB
3:52:30 PM Trade (at Bid) 0.028 50000 OTC BB
3:52:30 PM Trade (at Ask) 0.029 50000 OTC BB
3:51:55 PM Trade (at Bid) 0.028 5300 OTC BB
3:50:58 PM Trade (at Ask) 0.029 5000 OTC BB
3:49:40 PM Trade (at Ask) 0.029 5000 OTC BB
3:49:01 PM Trade (at Bid) 0.028 10000 OTC BB
3:48:51 PM Trade (at Ask) 0.029 10000 OTC BB
3:47:33 PM Trade (at Ask) 0.029 14700 OTC BB
3:47:32 PM Trade (at Ask) 0.029 100000 OTC BB
3:47:32 PM Trade (at Bid) 0.028 250000 OTC BB
3:47:24 PM Trade (at Bid) 0.028 5000 OTC BB
3:47:16 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:31 PM Trade (at Ask) 0.029 25000 OTC BB
3:46:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:07 PM Trade (at Ask) 0.029 50000 OTC BB
3:46:07 PM Trade (at Ask) 0.029 50000 OTC BB
3:46:06 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:06 PM Trade (at Ask) 0.029 5000 OTC BB
3:45:15 PM Trade (at Bid) 0.028 38000 OTC BB
3:45:02 PM Trade (at Ask) 0.029 25000 OTC BB
3:44:13 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:51 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:47 PM Trade (at Ask) 0.029 15000 OTC BB
3:43:47 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:23 PM Trade (at Bid) 0.028 35000 OTC BB
3:43:09 PM Trade (at Bid) 0.028 5000 OTC BB
3:42:43 PM Trade (at Ask) 0.029 5000 OTC BB
3:42:24 PM Trade (at Ask) 0.029 6000 OTC BB
3:42:15 PM Trade (at Bid) 0.028 25000 OTC BB
3:42:15 PM Trade (at Ask) 0.029 50000 OTC BB
3:42:00 PM Trade (at Ask) 0.029 5000 OTC BB
3:42:00 PM Trade (at Bid) 0.028 5000 OTC BB
3:41:56 PM Trade (at Ask) 0.029 50000 OTC BB
3:41:30 PM Trade (at Bid) 0.028 5000 OTC BB
3:41:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:41:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:59 PM Trade (at Ask) 0.029 100000 OTC BB
3:40:57 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:56 PM Trade (at Bid) 0.028 5000 OTC BB
3:40:31 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:19 PM Trade (at Bid) 0.028 5000 OTC BB
3:39:45 PM Trade (at Ask) 0.029 5000 OTC BB
3:39:45 PM Trade (at Bid) 0.028 5000 OTC BB
3:34:04 PM Trade (at Ask) 0.029 5000 OTC BB
3:32:11 PM Trade (at Bid) 0.028 20000 OTC BB
3:32:04 PM Trade (at Bid) 0.028 24000 OTC BB
3:32:03 PM Trade (at Ask) 0.029 50000 OTC BB
3:31:58 PM Trade (at Ask) 0.029 15000 OTC BB
3:31:42 PM Trade (at Bid) 0.028 10000 OTC BB
3:28:31 PM Trade (at Ask) 0.029 4000 OTC BB
3:24:34 PM Trade (at Ask) 0.029 4000 OTC BB
3:22:00 PM Trade (at Ask) 0.029 50000 OTC BB
3:21:03 PM Trade (at Ask) 0.029 35000 OTC BB
3:17:19 PM Trade (at Ask) 0.029 19400 OTC BB
3:12:52 PM Trade (at Ask) 0.029 15000 OTC BB
3:12:52 PM Trade (at Ask) 0.029 15000 OTC BB
3:11:39 PM Trade (at Ask) 0.029 62500 OTC BB
3:10:35 PM Trade (at Ask) 0.029 40000 OTC BB
3:09:04 PM Trade (at Ask) 0.029 22000 OTC BB
3:04:25 PM Trade (at Ask) 0.029 100000 OTC BB
3:02:08 PM Trade (at Ask) 0.029 50000 OTC BB
3:01:05 PM Trade (at Ask) 0.029 10000 OTC BB
3:00:31 PM Trade (at Ask) 0.029 1300 OTC BB
2:59:46 PM Trade (at Bid) 0.028 150000 OTC BB
2:59:02 PM Trade (at Ask) 0.029 4400 OTC BB
2:58:49 PM Trade (at Ask) 0.029 10000 OTC BB
2:58:21 PM Trade (at Ask) 0.029 50000 OTC BB
2:57:57 PM Trade (at Ask) 0.029 5000 OTC BB
2:57:31 PM Trade (at Ask) 0.029 5000 OTC BB
2:57:13 PM Trade (at Ask) 0.029 50000 OTC BB
2:57:12 PM Trade (at Ask) 0.029 5000 OTC BB
2:56:40 PM Trade (at Ask) 0.029 50000 OTC BB
2:54:05 PM Trade (at Ask) 0.029 6000 OTC BB
2:51:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:49:17 PM Trade (at Ask) 0.029 5000 OTC BB
2:49:17 PM Trade (at Ask) 0.029 5000 OTC BB
2:43:57 PM Trade (at Ask) 0.029 5000 OTC BB
2:39:46 PM Trade (at Ask) 0.029 1100 OTC BB
2:39:46 PM Trade (at Ask) 0.029 3900 OTC BB
2:39:46 PM Trade (at Bid) 0.028 3900 OTC BB
2:38:22 PM Trade (at Ask) 0.029 5000 OTC BB
2:38:14 PM Trade (at Ask) 0.029 5000 OTC BB
2:34:13 PM Trade (at Ask) 0.029 3000 OTC BB
2:34:13 PM Trade (at Bid) 0.028 3000 OTC BB
2:33:08 PM Trade (at Bid) 0.028 5000 OTC BB
2:33:07 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:36 PM Trade (at Bid) 0.028 5000 OTC BB
2:32:36 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:29:15 PM Trade (at Ask) 0.029 75000 OTC BB
2:28:15 PM Trade 0.03 27000 OTC BB
2:26:31 PM Trade (at Ask) 0.029 45000 OTC BB
2:26:24 PM Trade (at Ask) 0.029 16900 OTC BB
2:26:14 PM Ask 0.029 5000 OTC BB
2:26:14 PM Ask 0.029 5000 OTC BB
2:23:11 PM Trade (at Ask) 0.03 5000 OTC BB
2:21:39 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:19:54 PM Trade (at Ask) 0.03 12000 OTC BB
2:17:54 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:52 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:15 PM Trade (at Ask) 0.03 2900 OTC BB
2:16:02 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:00 PM Trade (at Ask) 0.03 195000 OTC BB
2:15:59 PM Trade (at Ask) 0.03 15000 OTC BB
2:15:54 PM Trade 0.029 200000 OTC BB
2:15:49 PM Bid 0.028 5000 OTC BB
2:15:02 PM Trade (at Bid) 0.029 180000 OTC BB
2:15:00 PM Trade (at Ask) 0.03 26000 OTC BB
2:14:06 PM Trade (at Ask) 0.03 15000 OTC BB
2:13:17 PM Trade (at Ask) 0.03 5000 OTC BB
2:13:17 PM Trade (at Ask) 0.03 5000 OTC BB
2:13:11 PM Trade (at Bid) 0.029 20000 OTC BB
2:12:56 PM Bid 0.029 5000 OTC BB
2:11:45 PM Trade (at Ask) 0.03 25000 OTC BB
2:10:20 PM Trade (at Ask) 0.03 10000 OTC BB
2:10:10 PM Trade (at Ask) 0.03 5000 OTC BB
2:09:34 PM Trade 0.029 5000 OTC BB
2:09:34 PM Trade (at Bid) 0.028 130000 OTC BB
2:09:33 PM Trade 0.029 5000 OTC BB
2:09:33 PM Trade (at Bid) 0.028 300000 OTC BB
2:08:55 PM Trade (at Ask) 0.03 5000 OTC BB
2:08:20 PM Trade (at Ask) 0.03 5000 OTC BB
2:07:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:06:22 PM Trade (at Ask) 0.03 100000 OTC BB
2:05:39 PM Trade (at Ask) 0.03 9400 OTC BB
2:04:14 PM Trade 0.029 1000 OTC BB
2:04:14 PM Trade (at Ask) 0.03 5000 OTC BB
2:04:13 PM Trade 0.029 5000 OTC BB
2:04:13 PM Trade (at Ask) 0.03 5000 OTC BB
2:04:01 PM Trade (at Ask) 0.03 10000 OTC BB
2:04:01 PM Trade (at Ask) 0.03 10000 OTC BB
2:03:24 PM Trade 0.029 5000 OTC BB
2:03:24 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:56 PM Trade 0.029 5000 OTC BB
2:02:56 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:26 PM Trade 0.029 5000 OTC BB
2:02:26 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:02 PM Trade 0.029 5000 OTC BB
2:02:02 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:34 PM Trade 0.029 5000 OTC BB
2:01:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:01 PM Trade (at Ask) 0.03 10000 OTC BB
1:59:52 PM Trade 0.029 5000 OTC BB
1:59:52 PM Trade (at Ask) 0.03 5000 OTC BB
1:59:36 PM Trade 0.029 1000 OTC BB
1:59:34 PM Trade 0.029 4000 OTC BB
1:59:34 PM Trade (at Ask) 0.03 5000 OTC BB
1:58:14 PM Trade 0.029 5000 OTC BB
1:58:06 PM Trade 0.029 8000 OTC BB
1:58:06 PM Trade 0.029 8000 OTC BB
1:58:06 PM Trade (at Ask) 0.03 8000 OTC BB
1:57:52 PM Trade 0.029 5000 OTC BB
1:57:52 PM Trade (at Ask) 0.03 5000 OTC BB
1:56:35 PM Trade 0.029 5000 OTC BB
1:56:35 PM Trade (at Ask) 0.03 5000 OTC BB
1:56:03 PM Trade (at Ask) 0.03 10000 OTC BB
1:55:47 PM Trade 0.029 26000 OTC BB
1:54:39 PM Trade (at Ask) 0.03 5000 OTC BB
1:54:35 PM Trade 0.029 5000 OTC BB
1:53:22 PM Trade (at Bid) 0.028 45000 OTC BB
1:53:15 PM Ask 0.03 5000 OTC BB
1:52:58 PM Trade (at Ask) 0.029 50000 OTC BB
1:51:54 PM Trade (at Bid) 0.028 5000 OTC BB
1:51:14 PM Trade (at Ask) 0.029 2000 OTC BB
1:50:41 PM Trade (at Ask) 0.029 20000 OTC BB
1:50:22 PM Trade (at Ask) 0.029 40000 OTC BB
1:49:44 PM Trade (at Ask) 0.029 45000 OTC BB
1:48:20 PM Trade (at Ask) 0.029 5000 OTC BB
1:47:31 PM Ask 0.029 5000 OTC BB
1:47:31 PM Ask 0.029 5000 OTC BB
1:44:18 PM Trade (at Ask) 0.03 20000 OTC BB
1:43:43 PM Trade (at Ask) 0.03 15000 OTC BB
1:43:30 PM Trade (at Ask) 0.03 25000 OTC BB
1:43:06 PM Trade (at Ask) 0.03 10000 OTC BB
1:38:47 PM Trade (at Ask) 0.03 230000 OTC BB
1:38:46 PM Trade (at Bid) 0.028 300000 OTC BB
1:37:35 PM Trade 0.029 10000 OTC BB
1:37:21 PM Trade 0.029 10000 OTC BB
1:37:21 PM Trade (at Ask) 0.03 10000 OTC BB
1:36:57 PM Ask 0.03 5000 OTC BB
1:36:24 PM Trade (at Ask) 0.029 5000 OTC BB
1:36:18 PM Trade (at Ask) 0.029 10000 OTC BB
1:35:01 PM Trade (at Ask) 0.029 5000 OTC BB
1:33:52 PM Trade (at Ask) 0.029 5000 OTC BB
1:32:53 PM Trade (at Ask) 0.029 5000 OTC BB
1:32:28 PM Ask 0.029 5000 OTC BB
1:28:01 PM Trade (at Ask) 0.03 15000 OTC BB
1:26:24 PM Trade (at Ask) 0.03 17400 OTC BB
1:20:39 PM Trade (at Ask) 0.03 1300 OTC BB
1:20:39 PM Trade (at Ask) 0.03 1300 OTC BB
1:19:37 PM Trade (at Bid) 0.028 400 OTC BB
1:17:25 PM Trade (at Ask) 0.03 1000 OTC BB
1:14:11 PM Trade (at Bid) 0.028 10000 OTC BB
1:14:03 PM Ask 0.03 5000 OTC BB
1:13:44 PM Trade (at Ask) 0.029 100000 OTC BB
1:13:19 PM Trade (at Bid) 0.028 5000 OTC BB
1:09:38 PM Trade (at Bid) 0.028 100000 OTC BB
1:09:38 PM Trade (at Ask) 0.029 100000 OTC BB
1:08:16 PM Bid 0.028 5000 OTC BB
1:08:07 PM Trade (at Ask) 0.029 5000 OTC BB
1:06:37 PM Trade (at Ask) 0.029 42000 OTC BB
12:41:30 PM Trade (at Ask) 0.029 40000 OTC BB
12:41:18 PM Trade (at Ask) 0.029 25000 OTC BB
12:39:04 PM Trade 0.028 13000 OTC BB
12:39:03 PM Trade (at Ask) 0.029 5000 OTC BB
12:38:42 PM Trade (at Ask) 0.029 20000 OTC BB
12:38:35 PM Trade 0.028 200000 OTC BB
12:38:20 PM Trade (at Ask) 0.029 74800 OTC BB
12:38:19 PM Trade (at Ask) 0.029 210000 OTC BB
12:38:19 PM Trade (at Ask) 0.029 210000 OTC BB
12:36:47 PM Trade (at Ask) 0.029 50000 OTC BB
12:35:58 PM Trade (at Ask) 0.029 5000 OTC BB
12:35:00 PM Trade 0.028 100000 OTC BB
12:34:53 PM Ask 0.029 5000 OTC BB
12:34:12 PM Trade (at Ask) 0.028 100 OTC BB
12:34:05 PM Trade (at Ask) 0.028 18500 OTC BB
12:33:55 PM Trade (at Bid) 0.027 200000 OTC BB
12:32:32 PM Trade (at Ask) 0.028 100 OTC BB
12:29:45 PM Trade (at Ask) 0.028 50000 OTC BB
12:28:51 PM Trade (at Ask) 0.028 15000 OTC BB
12:28:38 PM Trade (at Ask) 0.028 100000 OTC BB
12:27:43 PM Trade (at Ask) 0.028 150000 OTC BB
12:27:42 PM Trade (at Ask) 0.028 200000 OTC BB
12:27:36 PM Trade (at Bid) 0.027 500000 OTC BB
12:23:47 PM Trade (at Ask) 0.028 15000 OTC BB
12:23:10 PM Trade (at Ask) 0.028 50000 OTC BB
12:22:06 PM Trade (at Ask) 0.028 155000 OTC BB
12:22:02 PM Trade (at Ask) 0.028 150000 OTC BB
12:21:39 PM Trade (at Ask) 0.028 25000 OTC BB
12:21:39 PM Trade (at Ask) 0.028 25000 OTC BB
12:20:32 PM Trade (at Bid) 0.027 10000 OTC BB
12:17:48 PM Trade (at Bid) 0.027 20000 OTC BB
12:17:06 PM Trade (at Ask) 0.028 65000 OTC BB
12:16:05 PM Trade (at Ask) 0.028 10000 OTC BB
12:15:38 PM Trade (at Bid) 0.027 15000 OTC BB
12:15:31 PM Trade (at Bid) 0.027 10000 OTC BB
12:15:27 PM Trade (at Bid) 0.027 5000 OTC BB
12:14:02 PM Trade (at Bid) 0.027 45000 OTC BB
12:14:01 PM Trade (at Ask) 0.028 3500 OTC BB
12:14:00 PM Trade (at Bid) 0.027 20000 OTC BB
12:13:47 PM Trade (at Ask) 0.028 50000 OTC BB
12:13:42 PM Trade (at Bid) 0.027 50000 OTC BB
12:11:44 PM Trade (at Bid) 0.027 50000 OTC BB
12:11:44 PM Trade (at Ask) 0.028 50000 OTC BB
12:11:35 PM Trade (at Bid) 0.027 10000 OTC BB
12:10:44 PM Trade (at Ask) 0.028 15000 OTC BB
12:10:30 PM Trade (at Bid) 0.027 39900 OTC BB
12:10:25 PM Trade (at Ask) 0.028 25000 OTC BB
12:10:24 PM Trade (at Ask) 0.028 5000 OTC BB
12:10:24 PM Trade (at Ask) 0.028 5000 OTC BB
12:10:24 PM Trade (at Bid) 0.027 5000 OTC BB
12:10:01 PM Trade (at Bid) 0.027 39900 OTC BB
12:09:57 PM Trade (at Ask) 0.028 20000 OTC BB
12:09:49 PM Trade (at Bid) 0.027 10000 OTC BB
12:09:38 PM Trade (at Bid) 0.027 30000 OTC BB
12:09:21 PM Trade (at Ask) 0.028 10000 OTC BB
12:08:45 PM Trade (at Bid) 0.027 100 OTC BB
12:08:28 PM Trade (at Bid) 0.027 5000 OTC BB
12:08:05 PM Trade (at Ask) 0.028 10000 OTC BB
12:06:58 PM Trade (at Ask) 0.028 15000 OTC BB
12:06:35 PM Ask 0.028 5000 OTC BB
12:06:23 PM Trade (at Bid) 0.027 100 OTC BB
12:03:37 PM Trade (at Bid) 0.027 10000 OTC BB
12:02:03 PM Trade (at Bid) 0.027 35000 OTC BB
11:58:16 AM Trade (at Ask) 0.029 100000 OTC BB
11:57:27 AM Trade (at Ask) 0.029 300000 OTC BB
11:57:11 AM Trade (at Ask) 0.029 100000 OTC BB
11:57:07 AM Trade 0.028 5000 OTC BB
11:56:36 AM Trade 0.028 40000 OTC BB
11:56:36 AM Trade 0.028 40000 OTC BB
11:56:32 AM Trade 0.028 10000 OTC BB
11:56:25 AM Ask 0.029 5000 OTC BB
11:56:22 AM Trade (at Bid) 0.027 30700 OTC BB
11:56:12 AM Trade (at Bid) 0.027 35000 OTC BB
11:56:11 AM Trade 0.029 15000 OTC BB
11:55:37 AM Trade 0.03 9700 OTC BB
11:54:56 AM Ask 0.028 5000 OTC BB
11:54:47 AM Trade (at Bid) 0.027 10000 OTC BB
11:54:46 AM Trade 0.028 10000 OTC BB
11:54:42 AM Bid 0.027 5000 OTC BB
11:53:58 AM Trade (at Ask) 0.029 50000 OTC BB
11:53:58 AM Trade (at Ask) 0.029 28000 OTC BB
11:53:55 AM Trade (at Ask) 0.029 50900 OTC BB
11:53:51 AM Trade (at Ask) 0.029 5000 OTC BB
11:53:48 AM Ask 0.029 5000 OTC BB
11:53:41 AM Bid 0.028 5000 OTC BB
11:53:29 AM Trade (at Bid) 0.029 100 OTC BB
11:53:24 AM Trade (at Ask) 0.03 3400 OTC BB
11:53:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:53:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:52:15 AM Trade (at Bid) 0.029 5000 OTC BB
11:52:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:51:47 AM Trade (at Bid) 0.029 100 OTC BB
11:51:44 AM Trade (at Ask) 0.03 6000 OTC BB
11:51:38 AM Trade (at Bid) 0.029 6000 OTC BB
11:51:09 AM Trade (at Bid) 0.029 5000 OTC BB
11:50:21 AM Trade (at Ask) 0.03 100000 OTC BB
11:50:21 AM Trade (at Ask) 0.03 10000 OTC BB
11:50:09 AM Trade (at Ask) 0.03 15000 OTC BB
11:49:40 AM Trade (at Ask) 0.03 30000 OTC BB
11:49:39 AM Trade (at Ask) 0.03 5000 OTC BB
11:49:39 AM Trade (at Ask) 0.03 5000 OTC BB
11:49:36 AM Trade (at Ask) 0.03 18000 OTC BB
11:49:15 AM Trade (at Ask) 0.03 49000 OTC BB
11:48:30 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:25 AM Trade (at Ask) 0.03 5000 OTC BB
11:48:24 AM Trade (at Ask) 0.03 50000 OTC BB
11:48:18 AM Trade (at Ask) 0.03 5000 OTC BB
11:48:08 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:08 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:05 AM Trade (at Ask) 0.03 20000 OTC BB
11:47:34 AM Trade (at Ask) 0.03 70000 OTC BB
11:47:07 AM Trade (at Ask) 0.03 75000 OTC BB
11:46:38 AM Trade (at Ask) 0.03 50000 OTC BB
11:46:35 AM Trade (at Ask) 0.03 20000 OTC BB
11:46:18 AM Trade (at Ask) 0.03 3000 OTC BB
11:46:17 AM Trade (at Ask) 0.03 5000 OTC BB
11:45:39 AM Trade (at Ask) 0.03 25000 OTC BB
11:45:27 AM Trade (at Ask) 0.03 50000 OTC BB
11:45:21 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:53 AM Trade (at Ask) 0.03 5000 OTC BB
11:44:27 AM Trade (at Ask) 0.03 10000 OTC BB
11:44:20 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:17 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:17 AM Trade (at Ask) 0.03 55000 OTC BB
11:44:17 AM Trade (at Bid) 0.029 300000 OTC BB
11:43:14 AM Trade (at Ask) 0.03 5000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 5000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 100000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 100000 OTC BB
11:41:42 AM Trade (at Ask) 0.03 5000 OTC BB
11:41:40 AM Trade (at Ask) 0.03 75000 OTC BB
11:41:40 AM Trade (at Ask) 0.03 30000 OTC BB
11:41:37 AM Trade (at Ask) 0.03 30000 OTC BB
11:41:17 AM Trade (at Ask) 0.03 41600 OTC BB
11:41:14 AM Trade (at Ask) 0.03 35000 OTC BB
11:41:02 AM Trade (at Ask) 0.03 10000 OTC BB
11:40:30 AM Trade (at Ask) 0.03 5000 OTC BB
11:40:10 AM Trade (at Ask) 0.03 5000 OTC BB
11:40:06 AM Trade (at Ask) 0.03 100000 OTC BB
11:39:22 AM Trade (at Ask) 0.03 1000 OTC BB
11:39:04 AM Trade (at Ask) 0.03 5000 OTC BB
11:38:23 AM Trade (at Ask) 0.03 30000 OTC BB
11:38:01 AM Trade (at Ask) 0.03 5000 OTC BB
11:37:50 AM Trade (at Ask) 0.03 10000 OTC BB
11:37:31 AM Trade (at Ask) 0.03 5000 OTC BB
11:37:25 AM Trade (at Ask) 0.03 1000 OTC BB
11:36:39 AM Trade (at Ask) 0.03 20000 OTC BB
11:36:34 AM Trade (at Ask) 0.03 30000 OTC BB
11:36:34 AM Trade (at Ask) 0.03 30000 OTC BB
11:36:31 AM Trade (at Ask) 0.03 6800 OTC BB
11:36:29 AM Trade (at Ask) 0.03 100 OTC BB
11:36:24 AM Trade (at Ask) 0.03 50000 OTC BB
11:36:10 AM Trade (at Ask) 0.03 7000 OTC BB
11:36:10 AM Trade (at Ask) 0.03 50000 OTC BB
11:35:38 AM Trade (at Ask) 0.03 5000 OTC BB
11:35:22 AM Trade (at Bid) 0.029 8900 OTC BB
11:35:20 AM Trade (at Ask) 0.03 5000 OTC BB
11:35:09 AM Trade (at Ask) 0.03 20200 OTC BB
11:34:42 AM Trade (at Bid) 0.029 50000 OTC BB
11:34:41 AM Trade (at Bid) 0.029 50000 OTC BB
11:34:41 AM Trade 0.028 250000 OTC BB
11:33:25 AM Trade (at Bid) 0.029 25000 OTC BB
11:33:24 AM Bid 0.029 5000 OTC BB
11:32:51 AM Ask 0.03 5000 OTC BB
11:32:47 AM Trade (at Ask) 0.029 100000 OTC BB
11:31:59 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:52 AM Trade (at Ask) 0.029 5000 OTC BB
11:31:37 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:37 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:03 AM Trade (at Ask) 0.029 50000 OTC BB
11:30:53 AM Trade (at Ask) 0.029 15000 OTC BB
11:30:45 AM Trade (at Ask) 0.029 5000 OTC BB
11:30:06 AM Trade (at Ask) 0.029 5000 OTC BB
11:29:21 AM Trade (at Ask) 0.029 10000 OTC BB
11:28:42 AM Trade (at Ask) 0.029 300000 OTC BB
11:28:42 AM Trade (at Bid) 0.028 300000 OTC BB
11:28:37 AM Trade (at Ask) 0.029 5000 OTC BB
11:28:01 AM Trade (at Ask) 0.029 5000 OTC BB
11:26:40 AM Trade (at Ask) 0.029 20000 OTC BB
11:26:27 AM Trade (at Ask) 0.029 10000 OTC BB
11:25:24 AM Trade (at Ask) 0.029 6000 OTC BB
11:25:16 AM Trade (at Bid) 0.028 5000 OTC BB
11:25:00 AM Trade (at Ask) 0.029 5000 OTC BB
11:24:47 AM Trade (at Ask) 0.029 11000 OTC BB
11:24:47 AM Trade (at Bid) 0.028 10000 OTC BB
11:22:52 AM Trade (at Bid) 0.028 75000 OTC BB
11:21:01 AM Bid 0.028 5000 OTC BB
11:12:41 AM Trade (at Ask) 0.029 40000 OTC BB
11:12:41 AM Trade (at Ask) 0.029 40000 OTC BB
11:12:39 AM Trade 0.028 5000 OTC BB
11:12:39 AM Trade (at Ask) 0.029 5000 OTC BB
11:12:29 AM Trade 0.028 5000 OTC BB
11:12:29 AM Trade (at Ask) 0.029 5000 OTC BB
11:10:18 AM Trade (at Ask) 0.029 10000 OTC BB
11:10:02 AM Trade (at Bid) 0.027 25000 OTC BB
11:09:56 AM Trade 0.028 30000 OTC BB
11:04:11 AM Ask 0.029 5000 OTC BB
11:04:09 AM Trade (at Ask) 0.028 6000 OTC BB
11:01:44 AM Trade (at Ask) 0.028 60000 OTC BB
11:01:09 AM Trade (at Ask) 0.028 100000 OTC BB
11:01:06 AM Trade (at Ask) 0.028 5000 OTC BB
10:57:31 AM Trade (at Ask) 0.028 5000 OTC BB
10:57:02 AM Trade (at Ask) 0.028 100000 OTC BB
10:56:31 AM Trade (at Ask) 0.028 90000 OTC BB
10:55:36 AM Trade (at Ask) 0.028 15000 OTC BB
10:50:30 AM Trade (at Ask) 0.028 100000 OTC BB
10:49:03 AM Trade (at Ask) 0.028 15000 OTC BB
10:48:57 AM Trade (at Ask) 0.028 27000 OTC BB
10:48:57 AM Trade (at Ask) 0.028 27000 OTC BB
10:48:42 AM Trade (at Ask) 0.028 10000 OTC BB
10:47:49 AM Trade (at Ask) 0.028 10000 OTC BB
10:46:39 AM Trade (at Ask) 0.028 70000 OTC BB
10:45:44 AM Trade (at Ask) 0.028 5000 OTC BB
10:45:24 AM Trade (at Ask) 0.028 38000 OTC BB
10:45:13 AM Trade (at Ask) 0.028 52000 OTC BB
10:45:13 AM Trade (at Bid) 0.027 60000 OTC BB
10:43:19 AM Trade (at Ask) 0.028 10000 OTC BB
10:43:10 AM Trade (at Bid) 0.027 10000 OTC BB
10:42:09 AM Trade (at Ask) 0.028 25100 OTC BB
10:42:02 AM Trade (at Ask) 0.028 5000 OTC BB
10:41:51 AM Ask 0.028 5000 OTC BB
10:41:51 AM Bid 0.027 5000 OTC BB
10:40:16 AM Ask 0.029 5000 OTC BB
10:40:16 AM Bid 0.028 5000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 100000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 50000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 65000 OTC BB
10:39:38 AM Trade (at Bid) 0.027 300000 OTC BB
10:39:38 AM Trade (at Bid) 0.027 300000 OTC BB
10:35:26 AM Trade (at Ask) 0.028 7000 OTC BB
10:35:21 AM Trade (at Ask) 0.028 35000 OTC BB
10:34:34 AM Trade (at Ask) 0.028 70000 OTC BB
10:34:33 AM Trade (at Ask) 0.028 4200 OTC BB
10:34:33 AM Trade (at Ask) 0.028 100000 OTC BB
10:34:33 AM Trade (at Bid) 0.027 250000 OTC BB
10:34:27 AM Trade (at Ask) 0.028 50000 OTC BB
10:34:19 AM Trade (at Ask) 0.028 10000 OTC BB
10:33:08 AM Trade (at Ask) 0.028 30000 OTC BB
10:31:51 AM Trade (at Ask) 0.028 10000 OTC BB
10:31:44 AM Trade (at Ask) 0.028 18500 OTC BB
10:31:31 AM Trade (at Bid) 0.027 25000 OTC BB
10:31:13 AM Trade (at Ask) 0.028 50000 OTC BB
10:30:00 AM Trade (at Ask) 0.028 100 OTC BB
10:29:51 AM Trade (at Ask) 0.028 50000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 90000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 10000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 100000 OTC BB
10:29:08 AM Trade (at Bid) 0.027 250000 OTC BB
10:29:08 AM Trade (at Bid) 0.027 250000 OTC BB
10:28:51 AM Trade (at Ask) 0.028 50000 OTC BB
10:26:49 AM Trade (at Ask) 0.028 5000 OTC BB
10:25:58 AM Bid 0.027 5000 OTC BB
10:22:34 AM Trade (at Ask) 0.028 15000 OTC BB
10:22:25 AM Trade (at Ask) 0.028 15000 OTC BB
10:22:15 AM Trade (at Ask) 0.028 5000 OTC BB
10:22:09 AM Trade (at Ask) 0.028 5000 OTC BB
10:20:33 AM Trade (at Ask) 0.028 10000 OTC BB
10:18:21 AM Trade (at Ask) 0.028 5000 OTC BB
10:16:56 AM Trade (at Ask) 0.028 5000 OTC BB
10:14:18 AM Trade 0.027 10000 OTC BB
10:14:18 AM Trade 0.027 35000 OTC BB
10:14:18 AM Trade 0.027 3500 OTC BB
10:14:18 AM Trade (at Bid) 0.026 150000 OTC BB
10:13:55 AM Trade (at Ask) 0.028 50000 OTC BB
10:11:18 AM Trade (at Ask) 0.028 50000 OTC BB
10:10:21 AM Trade (at Ask) 0.028 10000 OTC BB
10:09:14 AM Bid 0.026 5000 OTC BB
10:09:07 AM Trade (at Ask) 0.028 30000 OTC BB
10:09:07 AM Trade (at Ask) 0.028 30000 OTC BB
10:08:57 AM Trade (at Ask) 0.028 14000 OTC BB
10:08:57 AM Trade (at Ask) 0.028 30000 OTC BB
10:08:57 AM Trade (at Bid) 0.027 44000 OTC BB
10:08:48 AM Trade (at Ask) 0.028 10000 OTC BB
10:08:45 AM Trade (at Ask) 0.028 2500 OTC BB
10:08:42 AM Trade (at Ask) 0.028 50000 OTC BB
10:08:42 AM Trade (at Bid) 0.027 50000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 50000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 12000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 5000 OTC BB
10:08:31 AM Trade (at Bid) 0.027 25000 OTC BB
10:07:49 AM Trade (at Ask) 0.028 8000 OTC BB
10:07:24 AM Trade (at Ask) 0.028 26000 OTC BB
10:07:20 AM Trade (at Ask) 0.028 20000 OTC BB
10:07:15 AM Trade (at Ask) 0.028 5000 OTC BB
10:07:08 AM Trade (at Ask) 0.028 21600 OTC BB
10:06:37 AM Trade (at Ask) 0.028 50000 OTC BB
10:06:26 AM Trade (at Ask) 0.028 5000 OTC BB
10:06:12 AM Trade (at Ask) 0.028 25000 OTC BB
10:06:12 AM Trade (at Ask) 0.028 25000 OTC BB
10:05:39 AM Trade (at Ask) 0.028 35000 OTC BB
10:05:17 AM Trade (at Ask) 0.028 25000 OTC BB
10:04:52 AM Trade (at Ask) 0.028 40000 OTC BB
10:04:46 AM Trade (at Ask) 0.028 20000 OTC BB
10:04:09 AM Bid 0.027 5000 OTC BB
10:04:04 AM Trade 0.027 100000 OTC BB
10:03:49 AM Ask 0.028 5000 OTC BB
10:03:37 AM Trade (at Ask) 0.027 29200 OTC BB
10:03:35 AM Trade (at Ask) 0.027 60800 OTC BB
10:03:35 AM Trade (at Ask) 0.027 40000 OTC BB
10:03:35 AM Trade (at Ask) 0.027 50000 OTC BB
10:03:35 AM Trade (at Bid) 0.026 200000 OTC BB
10:03:32 AM Trade (at Ask) 0.027 5000 OTC BB
10:03:21 AM Trade (at Ask) 0.027 5000 OTC BB
10:02:43 AM Trade (at Ask) 0.027 4000 OTC BB
10:02:11 AM Trade (at Ask) 0.027 500 OTC BB
10:01:23 AM Trade (at Ask) 0.027 47000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 29200 OTC BB
10:01:23 AM Trade (at Ask) 0.027 23800 OTC BB
10:01:23 AM Trade (at Ask) 0.027 23800 OTC BB
10:01:23 AM Trade (at Ask) 0.027 10000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 100000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 30000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 5000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 5000 OTC BB
10:01:23 AM Trade (at Bid) 0.026 250000 OTC BB
10:01:22 AM Trade (at Ask) 0.027 10000 OTC BB
10:01:08 AM Trade (at Ask) 0.027 15000 OTC BB
10:00:53 AM Trade (at Ask) 0.027 5000 OTC BB
10:00:40 AM Trade (at Ask) 0.027 5000 OTC BB
10:00:33 AM Trade (at Ask) 0.027 20000 OTC BB
9:59:23 AM Trade (at Ask) 0.027 50000 OTC BB
9:58:10 AM Trade (at Ask) 0.027 50000 OTC BB
9:57:06 AM Trade (at Ask) 0.027 100000 OTC BB
9:56:29 AM Trade (at Ask) 0.027 20000 OTC BB
9:56:12 AM Trade (at Ask) 0.027 35000 OTC BB
9:55:17 AM Trade (at Ask) 0.027 20000 OTC BB
9:54:25 AM Bid 0.026 5000 OTC BB
9:54:15 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:15 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:13 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:02 AM Trade (at Ask) 0.027 5000 OTC BB
9:45:30 AM Trade (at Ask) 0.027 20000 OTC BB
9:45:18 AM Trade 0.026 50000 OTC BB
9:45:08 AM Bid 0.025 5000 OTC BB
9:44:57 AM Trade (at Ask) 0.027 17000 OTC BB
9:44:17 AM Trade (at Ask) 0.027 5700 OTC BB
9:43:10 AM Trade (at Ask) 0.027 10000 OTC BB
9:42:48 AM Trade (at Ask) 0.027 15000 OTC BB
9:42:46 AM Trade (at Ask) 0.027 15000 OTC BB
9:42:09 AM Trade (at Ask) 0.027 7000 OTC BB
9:41:50 AM Bid 0.026 5000 OTC BB
9:41:13 AM Trade 0.024 10000 OTC BB
9:41:00 AM Trade (at Ask) 0.027 10000 OTC BB
9:40:42 AM Trade 0.026 10000 OTC BB
9:40:35 AM Ask 0.027 5000 OTC BB
9:39:33 AM Trade (at Ask) 0.026 100 OTC BB
9:39:19 AM Trade (at Ask) 0.026 10000 OTC BB
9:38:50 AM Trade (at Bid) 0.025 100000 OTC BB
9:38:50 AM Trade (at Bid) 0.025 100000 OTC BB
9:38:42 AM Trade (at Ask) 0.026 150000 OTC BB
9:38:37 AM Bid 0.025 5000 OTC BB
9:38:36 AM Trade 0.025 5000 OTC BB
9:38:27 AM Ask 0.026 5000 OTC BB
9:38:06 AM Trade 0.023 80000 OTC BB
9:37:58 AM Trade (at Ask) 0.025 25000 OTC BB
9:37:49 AM Trade (at Ask) 0.025 6700 OTC BB
9:37:12 AM Trade (at Ask) 0.025 10000 OTC BB
9:36:49 AM Trade (at Ask) 0.025 100000 OTC BB
9:36:48 AM Trade (at Ask) 0.025 100000 OTC BB
9:36:02 AM Trade (at Bid) 0.024 25000 OTC BB
9:36:02 AM Bid 0.024 5000 OTC BB
9:36:01 AM Trade (at Ask) 0.025 29900 OTC BB
9:36:01 AM Trade (at Ask) 0.025 15000 OTC BB
9:35:53 AM Ask 0.025 5000 OTC BB
9:35:03 AM Trade (at Ask) 0.024 5000 OTC BB
9:34:56 AM Trade 0.025 5000 OTC BB
9:34:34 AM Trade (at Bid) 0.023 5000 OTC BB
9:34:34 AM Trade 0.025 50000 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Tuesday July 05, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.004 -4.65% 0.140 0.003 55,931,100
2 IBIZ $0.028 21.74% 1.219 0.015 20,779,500
3 BIKO $0.038 -14.54% 0.209 0.003 12,833,600
4 NRES $0.003 -3.03% 0.027 0.003 11,799,600
5 MFLM $0.002 -11.11% 0.020 0.002 11,030,800
6 DPCI $0.081 -10.00% 9.688 0.055 7,763,800
7 MPTV $0.009 -1.09% 0.060 0.006 6,461,400
8 IBIZ $0.023 15.00% 1.219 0.015 4,434,800
9 AREE $0.002 0.00% 0.052 0.002 4,026,800
10 TCPI $0.015 -40.00% 1.094 0.015 3,829,100
11 IBUI $0.029 -6.45% 0.410 0.030 3,806,900
12 ECNC $0.072 -4.00% 0.125 0.050 3,454,800
13 DNAP $0.061 -8.96% 0.155 0.056 3,260,100
14 USXP $0.035 20.69% 0.380 0.014 3,190,800
15 BMII $0.072 -10.00% 0.800 0.050 2,920,300
16 UFSI $0.011 -21.43% 0.350 0.010 2,887,000
17 KAHI $0.011 10.00% 0.290 0.009 2,456,000
18 CMKI $0.092 2.22% 1.125 0.080 2,414,700
19 ADGI $0.054 -5.26% 0.300 0.040 2,055,600
20 PLRP $0.023 -3.83% 0.180 0.024 1,965,000
21 ARYN $0.003 -10.71% 0.065 0.003 1,820,000
22 AMJC $0.065 -7.14% 63.300 0.055 1,798,000
23 NHTC $0.038 5.56% 0.438 0.009 1,714,200
24 LMRI $0.240 4.35% 275.000 0.180 1,457,800
25 KAHI $0.010 -10.71% 0.290 0.010 1,370,800
26 VCSY $0.037 0.00% 0.688 0.035 1,356,800
27 LRCM $0.043 -10.42% 0.075 0.010 1,329,200
28 CLSI $0.011 0.00% 0.090 0.011 1,208,300
29 ITMUF $0.045 -18.18% 1.220 0.050 1,193,200
30 AIRG $0.180 -18.18% 1.469 0.085 1,170,100
31 ADMD $0.135 35.00% 2.000 0.050 1,166,700
32 WWWN $0.017 -10.53% 3.688 0.015 1,140,100
33 WLGS $0.019 -24.00% 3.063 0.019 1,117,200
34 CMDI $0.120 -4.76% 10.938 0.045 1,026,100
35 OSFT $0.029 -3.33% 2.000 0.026 968,800
36 CGPN $0.035 6.06% 0.049 0.031 958,600
37 PNLK $0.016 -36.00% 2.813 0.013 943,400
38 OSULP $0.260 -7.14% 0.600 0.130 919,500
39 THFZ $0.063 5.00% 0.469 0.060 860,000
40 ENDV $0.062 3.33% 2.249 0.050 809,500
41 TSRG $0.024 9.09% 0.310 0.021 762,300
42 BBAN $0.063 -10.71% 0.710 0.065 749,700
43 TVCP $0.059 0.00% 0.938 0.035 731,600
44 STRU $0.046 2.22% 0.400 0.030 723,500
45 ZKEM $0.020 0.00% 0.204 0.012 685,200
46 AMBW $0.062 -4.62% 0.255 0.030 679,600
47 IBUI $0.031 0.00% 0.410 0.030 630,000
48 ABRX $0.260 -0.76% 0.460 0.160 604,000
49 MUZE $0.300 150.00% 3.375 0.080 601,000
50 BNTI $0.330 6.45% 0.594 0.101 600,200
Time & Sales~Closing Numbers~Top 50//07-03-01
IBIZ TECHNOLOGY CORP - OTC BB: IBIZ
Rec. Time Action Price Volume Exch.
12:59:48 PM Trade (at Ask) 0.023 20000 OTC BB
12:59:23 PM Trade (at Ask) 0.023 60000 OTC BB
12:58:57 PM Trade (at Ask) 0.023 100000 OTC BB
12:58:04 PM Trade (at Ask) 0.023 12700 OTC BB
12:57:30 PM Trade (at Ask) 0.023 4900 OTC BB
12:57:20 PM Trade (at Ask) 0.023 100 OTC BB
12:57:16 PM Trade (at Ask) 0.023 5000 OTC BB
12:57:08 PM Trade (at Ask) 0.023 20000 OTC BB
12:55:25 PM Trade (at Ask) 0.023 160000 OTC BB
12:53:34 PM Trade (at Ask) 0.023 24900 OTC BB
12:53:27 PM Trade (at Ask) 0.023 100 OTC BB
12:53:26 PM Trade (at Ask) 0.023 5000 OTC BB
12:53:11 PM Trade (at Bid) 0.022 90000 OTC BB
12:53:09 PM Trade (at Ask) 0.023 10000 OTC BB
12:53:09 PM Trade (at Ask) 0.023 25000 OTC BB
12:53:05 PM Bid 0.022 5000 OTC BB
12:51:53 PM Trade (at Ask) 0.023 5000 OTC BB
12:42:51 PM Trade (at Ask) 0.023 15000 OTC BB
12:40:13 PM Trade 0.022 10000 OTC BB
12:40:10 PM Bid 0.021 5000 OTC BB
12:40:10 PM Bid 0.021 5000 OTC BB
12:40:06 PM Trade (at Bid) 0.022 100000 OTC BB
12:40:00 PM Trade (at Bid) 0.022 10000 OTC BB
12:39:27 PM Trade (at Ask) 0.023 5000 OTC BB
12:36:35 PM Trade (at Bid) 0.022 10000 OTC BB
12:34:47 PM Trade (at Bid) 0.022 70000 OTC BB
12:23:41 PM Trade (at Ask) 0.023 25000 OTC BB
12:19:33 PM Trade (at Ask) 0.023 4000 OTC BB
12:18:10 PM Trade (at Ask) 0.023 5000 OTC BB
12:18:07 PM Trade (at Ask) 0.023 5000 OTC BB
12:16:23 PM Trade (at Ask) 0.023 30000 OTC BB
12:14:36 PM Trade (at Ask) 0.023 50000 OTC BB
12:13:07 PM Trade (at Ask) 0.023 4000 OTC BB
12:12:56 PM Trade (at Ask) 0.023 5000 OTC BB
12:10:50 PM Trade (at Ask) 0.023 40000 OTC BB
12:08:56 PM Trade (at Ask) 0.023 100000 OTC BB
12:06:17 PM Trade (at Ask) 0.023 11000 OTC BB
12:04:19 PM Bid 0.022 5000 OTC BB
12:03:49 PM Trade (at Ask) 0.023 10000 OTC BB
12:02:43 PM Ask 0.023 5000 OTC BB
12:02:43 PM Ask 0.023 5000 OTC BB
12:02:12 PM Ask 0.022 5000 OTC BB
11:55:38 AM Trade 0.022 75000 OTC BB
11:55:28 AM Trade 0.022 75000 OTC BB
11:55:18 AM Ask 0.023 5000 OTC BB
11:54:36 AM Trade (at Bid) 0.021 100000 OTC BB
11:54:25 AM Trade (at Ask) 0.022 99800 OTC BB
11:54:18 AM Trade (at Ask) 0.022 25000 OTC BB
11:54:02 AM Trade (at Ask) 0.022 100000 OTC BB
11:52:52 AM Trade (at Ask) 0.022 15000 OTC BB
11:52:35 AM Trade (at Ask) 0.022 1000 OTC BB
11:51:57 AM Trade (at Ask) 0.022 100 OTC BB
11:51:48 AM Trade (at Ask) 0.022 100 OTC BB
11:51:06 AM Trade (at Ask) 0.022 100000 OTC BB
11:50:41 AM Trade (at Ask) 0.022 3500 OTC BB
11:49:11 AM Trade (at Ask) 0.022 10000 OTC BB
11:47:42 AM Trade (at Ask) 0.022 100 OTC BB
11:46:24 AM Trade (at Ask) 0.022 49900 OTC BB
11:45:49 AM Trade (at Ask) 0.022 2000 OTC BB
11:44:21 AM Trade (at Ask) 0.022 100 OTC BB
11:44:21 AM Trade (at Ask) 0.022 100 OTC BB
11:43:51 AM Trade (at Ask) 0.022 20000 OTC BB
11:43:12 AM Trade (at Ask) 0.022 5000 OTC BB
11:42:34 AM Trade (at Bid) 0.021 3500 OTC BB
11:42:28 AM Trade (at Bid) 0.021 5000 OTC BB
11:41:01 AM Trade (at Ask) 0.022 35000 OTC BB
11:33:40 AM Trade (at Bid) 0.021 45000 OTC BB
11:33:40 AM Bid 0.021 5000 OTC BB
11:33:38 AM Trade (at Ask) 0.022 100000 OTC BB
11:33:30 AM Trade 0.021 50000 OTC BB
11:33:21 AM Ask 0.022 5000 OTC BB
11:32:15 AM Trade (at Ask) 0.021 15000 OTC BB
11:31:58 AM Trade (at Ask) 0.021 18000 OTC BB
11:31:41 AM Trade (at Ask) 0.021 5000 OTC BB
11:31:39 AM Ask 0.021 5000 OTC BB
11:31:25 AM Bid 0.02 5000 OTC BB
11:31:13 AM Trade (at Bid) 0.021 25000 OTC BB
11:31:10 AM Trade (at Bid) 0.021 25000 OTC BB
11:31:03 AM Trade (at Bid) 0.021 5000 OTC BB
11:30:58 AM Trade (at Ask) 0.022 25000 OTC BB
11:30:58 AM Trade (at Ask) 0.022 25000 OTC BB
11:30:57 AM Trade (at Bid) 0.021 31500 OTC BB
11:30:21 AM Trade (at Ask) 0.022 5000 OTC BB
11:30:20 AM Trade (at Bid) 0.021 5000 OTC BB
11:29:59 AM Trade (at Bid) 0.021 10000 OTC BB
11:13:02 AM Trade (at Bid) 0.021 50000 OTC BB
11:12:01 AM Trade (at Ask) 0.022 100000 OTC BB
11:04:21 AM Trade (at Ask) 0.022 50000 OTC BB
11:04:20 AM Trade (at Ask) 0.022 100000 OTC BB
11:04:00 AM Trade (at Ask) 0.022 35000 OTC BB
11:02:07 AM Trade (at Ask) 0.022 5000 OTC BB
11:01:40 AM Trade (at Bid) 0.021 90000 OTC BB
11:01:20 AM Trade (at Ask) 0.022 45000 OTC BB
10:58:27 AM Trade (at Ask) 0.022 22800 OTC BB
10:57:08 AM Trade (at Ask) 0.022 10000 OTC BB
10:57:04 AM Trade (at Ask) 0.022 10000 OTC BB
10:57:04 AM Trade (at Ask) 0.022 10000 OTC BB
10:56:56 AM Ask 0.022 5000 OTC BB
10:49:14 AM Trade 0.022 100000 OTC BB
10:48:33 AM Trade 0.022 100000 OTC BB
10:48:33 AM Trade 0.022 100000 OTC BB
10:48:26 AM Trade (at Ask) 0.023 200000 OTC BB
10:44:59 AM Trade (at Ask) 0.023 6500 OTC BB
10:41:39 AM Trade (at Bid) 0.021 25000 OTC BB
10:29:34 AM Trade (at Ask) 0.023 5000 OTC BB
10:28:45 AM Trade (at Ask) 0.023 3000 OTC BB
10:28:45 AM Trade 0.022 3000 OTC BB
10:28:37 AM Trade (at Ask) 0.023 5000 OTC BB
10:28:37 AM Trade 0.022 5000 OTC BB
10:28:02 AM Trade 0.022 5000 OTC BB
10:28:00 AM Trade (at Ask) 0.023 5000 OTC BB
10:27:08 AM Trade 0.022 5000 OTC BB
10:27:08 AM Trade (at Ask) 0.023 5000 OTC BB
10:25:42 AM Trade 0.022 5000 OTC BB
10:25:42 AM Trade (at Ask) 0.023 5000 OTC BB
10:01:45 AM Trade 0.022 300000 OTC BB
10:01:11 AM Bid 0.021 5000 OTC BB
10:00:40 AM Trade (at Bid) 0.022 26600 OTC BB
10:00:00 AM Trade (at Bid) 0.022 10000 OTC BB
9:59:49 AM Bid 0.022 5000 OTC BB
9:59:49 AM Bid 0.022 5000 OTC BB
9:59:39 AM Trade (at Ask) 0.023 26500 OTC BB
9:59:21 AM Trade (at Ask) 0.023 500 OTC BB
9:55:48 AM Trade (at Ask) 0.023 7500 OTC BB
9:53:40 AM Bid 0.021 5000 OTC BB
9:51:12 AM Trade (at Ask) 0.023 20000 OTC BB
9:44:54 AM Ask 0.023 5000 OTC BB
9:44:14 AM Trade (at Ask) 0.024 5000 OTC BB
9:44:06 AM Trade (at Ask) 0.024 5000 OTC BB
9:44:03 AM Bid 0.02 5000 OTC BB
9:42:57 AM Trade 0.022 160000 OTC BB
9:42:37 AM Trade 0.022 150000 OTC BB
9:42:25 AM Trade (at Ask) 0.024 10000 OTC BB
9:39:45 AM Trade (at Bid) 0.021 49900 OTC BB
9:39:30 AM Trade (at Bid) 0.021 100 OTC BB
9:39:17 AM Trade (at Bid) 0.021 30000 OTC BB
9:39:15 AM Trade 0.022 10000 OTC BB
9:39:07 AM Trade (at Ask) 0.024 5000 OTC BB
9:39:07 AM Trade 0.023 14100 OTC BB
9:39:07 AM Trade (at Ask) 0.024 14100 OTC BB
9:39:07 AM Trade (at Ask) 0.024 14100 OTC BB
9:39:03 AM Bid 0.021 5000 OTC BB
9:39:02 AM Trade (at Bid) 0.023 100 OTC BB
9:38:46 AM Trade (at Bid) 0.023 10000 OTC BB
9:38:36 AM Trade (at Bid) 0.023 5000 OTC BB
9:38:27 AM Trade (at Bid) 0.023 5000 OTC BB
9:38:05 AM Trade (at Ask) 0.024 25000 OTC BB
9:36:37 AM Trade (at Ask) 0.024 25000 OTC BB
9:36:04 AM Trade (at Ask) 0.024 30000 OTC BB
9:35:58 AM Trade (at Ask) 0.024 5000 OTC BB
9:35:40 AM Trade (at Ask) 0.024 100 OTC BB
9:35:19 AM Trade (at Ask) 0.024 50000 OTC BB
9:35:19 AM Trade (at Ask) 0.024 20000 OTC BB
9:35:13 AM Trade (at Bid) 0.023 100000 OTC BB
9:34:17 AM Trade (at Ask) 0.024 25000 OTC BB
9:33:40 AM Bid 0.023 5000 OTC BB
9:33:27 AM Ask 0.024 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:27 AM Ask 0.024 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:18 AM Bid 0.022 5000 OTC BB
9:33:04 AM Ask 0.024 5000 OTC BB
9:33:00 AM Trade (at Ask) 0.021 100000 OTC BB
9:32:55 AM Trade (at Ask) 0.021 5000 OTC BB
9:32:55 AM Ask 0.021 0 OTC BB
9:32:55 AM Bid 0.02 5000 OTC BB
9:32:55 AM Ask 0.021 0 OTC BB
9:32:55 AM Bid 0.02 5000 OTC BB
9:32:51 AM Trade (at Ask) 0.021 100 OTC BB
9:32:44 AM Trade (at Ask) 0.021 75000 OTC BB
9:31:55 AM Ask 0.021 0 OTC BB
9:31:55 AM Bid 0.02 5000 OTC BB
9:31:55 AM Ask 0.021 0 OTC BB
9:31:55 AM Bid 0.02 5000 OTC BB
9:31:52 AM Trade (at Ask) 0.021 5000 OTC BB
9:31:36 AM Ask 0.021 0 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:36 AM Ask 0.021 0 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:27 AM Bid 0.02 5000 OTC BB
9:31:15 AM Bid 0.022 5000 OTC BB
9:31:07 AM Ask 0.021 0 OTC BB
9:31:07 AM Bid 0.02 5000 OTC BB
9:31:07 AM Ask 0.021 5000 OTC BB
9:31:07 AM Bid 0.02 5000 OTC BB
9:30:45 AM Trade (at Ask) 0.021 5000 OTC BB
9:30:38 AM Trade (at Ask) 0.021 5000 OTC BB
9:30:34 AM Trade (at Ask) 0.021 1000 OTC BB
9:30:34 AM Trade (at Bid) 0.02 1000 OTC BB
9:30:15 AM Trade (at Ask) 0.021 12600 OTC BB
9:27:53 AM Bid 0.02 5000 OTC BB
9:27:50 AM Ask 0.021 5000 OTC BB
9:14:03 AM Bid 0.019 5000 OTC BB
9:10:54 AM Bid 0.018 5000 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
IBIZ IBIZ TECHNOLOGY CORP.
Last: 0.022
Change: +0.002
High: 0.024
Low: 0.02
Previous Close: 0.02
Volume: 4,434,800
%Change: +10.00
Best Bid: 0.022
Best Ask: 0.023
# of Trades: 141
Avg Trade Size: 31,452
VWAP: 0.0222
~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 1:00 pm EST Tuesday July 03, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.004 -15.69% 0.140 0.003 45,694,700
2 BIKO $0.045 14.91% 0.209 0.003 8,978,000
3 MFLM $0.002 0.00% 0.020 0.002 6,697,000
4 DPCI $0.090 11.11% 9.688 0.055 4,684,000
5 IBIZ $0.023 15.00% 1.219 0.015 4,434,800
6 PFCK $0.017 -8.84% 0.370 0.015 3,356,600
7 MPTV $0.009 -1.08% 0.060 0.006 3,311,600
8 ADGI $0.057 0.00% 0.300 0.040 3,210,400
9 DNAP $0.067 1.52% 0.155 0.056 3,176,500
10 TVCP $0.059 -10.61% 0.938 0.035 2,959,400
11 NRES $0.003 0.00% 0.027 0.003 2,936,700
12 STGA $0.001 -12.50% 0.250 0.001 2,283,200
13 CMKI $0.090 -13.21% 1.125 0.080 2,084,800
14 ECNC $0.075 -5.06% 0.125 0.050 2,076,300
15 PNLK $0.025 25.00% 2.813 0.013 1,953,300
16 CMDI $0.126 40.00% 10.938 0.045 1,872,000
17 USXP $0.029 -3.33% 0.380 0.014 1,764,800
18 CLRT $0.260 33.33% 1.410 0.031 1,563,700
19 KAHI $0.010 -10.71% 0.290 0.010 1,370,800
20 PLRP $0.024 -4.08% 0.180 0.024 1,195,000
21 ABRX $0.262 4.38% 0.460 0.160 1,172,000
22 STRU $0.045 7.14% 0.400 0.030 1,137,900
23 BMII $0.080 8.11% 0.800 0.050 1,107,900
24 CLSI $0.011 -8.33% 0.090 0.012 1,086,000
25 NHTC $0.036 -10.00% 0.438 0.009 1,084,200
26 THBK $0.090 5.88% 5.000 0.030 1,075,000
27 LRCM $0.048 2.13% 0.075 0.010 971,800
28 CGPN $0.035 6.06% 0.049 0.031 958,600
29 MRAY $0.145 -6.45% 0.195 0.020 957,100
30 NAWL $0.550 -9.84% 0.770 0.045 918,300
31 AMJC $0.070 16.67% 63.300 0.055 910,000
32 TCPI $0.025 0.00% 1.094 0.015 813,800
33 RTHM $0.085 -10.53% 18.375 0.090 759,100
34 OSFT $0.030 -21.05% 2.000 0.026 748,000
35 NCTI $0.142 0.00% 0.540 0.125 745,400
36 FONX $0.300 3.45% 1.390 0.280 742,300
37 ETCR $0.290 -6.45% 1.500 0.040 673,600
38 ARCH $0.150 -6.83% 7.500 0.141 650,700
39 DVDT $0.005 -9.09% 1.000 0.005 635,000
40 IBUI $0.031 0.00% 0.410 0.030 630,000
41 ARET $0.004 -4.26% 0.073 0.004 600,800
42 WTHL $0.020 -4.76% 0.140 0.011 583,300
43 FTWB $0.330 43.48% 0.480 0.065 573,800
44 ITEC $0.070 0.00% 0.720 0.020 564,100
45 ATEG $0.008 14.29% 0.250 0.004 555,000
46 EKNO $0.100 -16.67% 3.188 0.075 552,900
47 LMRI $0.230 0.00% 275.000 0.180 508,500
48 GTLS $0.180 5.88% 0.285 0.100 505,100
49 AREE $0.002 0.00% 0.052 0.002 495,100
50 AASI $0.225 7.14% 3.375 0.180 466,200
Time & Sales, Closing #'s, Top 50/June 26, 2001
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
6:47:35 PM Ask 0.05 5000 OTC BB
6:47:35 PM Bid 0.042 5000 OTC BB
6:47:35 PM Ask 0.05 5000 OTC BB
6:47:35 PM Bid 0.042 5000 OTC BB
3:59:32 PM Trade 0.045 5000 OTC BB
3:40:41 PM Trade (at Ask) 0.05 5000 OTC BB
3:37:30 PM Trade (at Bid) 0.042 24100 OTC BB
3:31:38 PM Trade 0.045 8000 OTC BB
3:31:37 PM Trade (at Bid) 0.042 8000 OTC BB
3:06:44 PM Trade 0.045 2000 OTC BB
3:06:44 PM Trade (at Bid) 0.042 2000 OTC BB
2:46:34 PM Trade (at Ask) 0.05 5000 OTC BB
1:40:58 PM Trade (at Ask) 0.05 5000 OTC BB
1:40:25 PM Trade (at Ask) 0.05 5000 OTC BB
1:34:57 PM Trade 0.045 1500 OTC BB
1:34:57 PM Trade (at Ask) 0.05 1500 OTC BB
1:21:49 PM Trade (at Ask) 0.05 10000 OTC BB
12:59:42 PM Trade (at Ask) 0.05 10000 OTC BB
12:33:05 PM Bid 0.042 5000 OTC BB
12:32:40 PM Bid 0.041 5000 OTC BB
12:32:40 PM Bid 0.041 5000 OTC BB
12:32:39 PM Trade (at Ask) 0.05 14000 OTC BB
12:32:31 PM Trade (at Bid) 0.045 50000 OTC BB
12:28:37 PM Bid 0.045 5000 OTC BB
12:14:54 PM Trade 0.045 5000 OTC BB
12:14:53 PM Bid 0.041 5000 OTC BB
12:13:43 PM Trade (at Bid) 0.045 10000 OTC BB
12:13:43 PM Trade (at Ask) 0.05 9000 OTC BB
12:12:46 PM Trade (at Bid) 0.045 5000 OTC BB
12:12:39 PM Ask 0.05 5000 OTC BB
12:12:35 PM Trade 0.05 10000 OTC BB
12:12:34 PM Bid 0.045 5000 OTC BB
12:09:53 PM Trade (at Bid) 0.05 5000 OTC BB
12:09:32 PM Trade (at Bid) 0.05 2500 OTC BB
11:16:43 AM Bid 0.05 5000 OTC BB
11:16:36 AM Trade (at Ask) 0.055 5000 OTC BB
10:30:08 AM Trade (at Ask) 0.055 5000 OTC BB
10:26:06 AM Trade (at Ask) 0.055 4000 OTC BB
10:23:01 AM Trade (at Ask) 0.055 3000 OTC BB
WLDI WORLD-AM COMM INC NEW.
Last: 0.045
Change: -0.005
High: 0.055
Low: 0.042
Previous Close: 0.05
Volume: 219,600
%Change: -10.00
Best Bid: 0.042
Best Ask: 0.05
# of Trades: 27
Avg Trade Size: 8,133
VWAP: 0.0472
June 26, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.004 0.00% 0.140 0.003 76,647,296
2 MPTV $0.013 15.74% 0.060 0.006 42,118,100
3 NRES $0.004 2.94% 0.027 0.003 23,755,400
4 BMII $0.083 -20.95% 0.900 0.050 9,812,900
5 DPCI $0.125 1.63% 9.688 0.055 7,958,400
6 ARET $0.004 -16.67% 0.074 0.005 5,038,400
7 STGA $0.002 -10.53% 0.250 0.002 4,673,300
8 MFLM $0.003 -14.29% 0.020 0.003 3,498,500
9 BIKO $0.037 -4.88% 0.210 0.003 3,323,500
10 AREE $0.003 8.70% 0.052 0.002 3,288,700
11 ARYN $0.003 -17.14% 0.065 0.003 3,219,700
12 ATTP $0.030 -18.92% 0.440 0.035 2,932,700
13 IBUI $0.031 -13.89% 0.410 0.030 2,672,000
14 GTLS $0.170 0.00% 0.285 0.100 2,396,700
15 WWWN $0.028 -6.67% 3.688 0.020 1,700,200
16 ABRG $0.041 -18.00% 0.110 0.020 1,509,200
17 MJXC $0.053 -10.17% 0.240 0.013 1,496,600
18 AURA $0.500 -6.54% 0.800 0.340 1,471,000
19 OSFT $0.042 -37.78% 2.000 0.060 1,462,000
20 WEIR $0.002 -92.00% 0.219 0.005 1,462,000
21 KAHI $0.012 -4.00% 0.290 0.010 1,430,500
22 NURO $0.230 35.29% 0.970 0.070 1,355,100
23 AVSG $0.012 9.09% 0.750 0.008 1,353,200
24 ZKEM $0.014 -6.67% 0.204 0.015 1,347,200
25 TLXX $0.024 -7.69% 0.860 0.016 1,276,500
26 PLRP $0.029 -12.12% 0.180 0.024 1,259,500
27 FONX $0.315 9.00% 1.390 0.280 1,220,200
28 NCTI $0.135 -3.93% 0.540 0.125 1,211,100
29 STRU $0.064 -8.57% 0.400 0.030 1,188,700
30 SFAD $0.017 6.25% 0.400 0.013 1,119,300
31 TVCP $0.049 -7.55% 0.938 0.035 1,092,000
32 LRCM $0.037 -9.76% 0.075 0.010 1,089,400
33 KING $0.240 -25.00% 0.580 0.090 1,044,400
34 ABRX $0.270 -6.90% 0.460 0.160 1,038,500
35 MAGC $0.048 4.35% 0.300 0.035 1,011,300
36 TEXN $0.123 -9.56% 0.480 0.111 995,900
37 LMRI $0.330 40.43% 293.750 0.210 992,500
38 CGPN $0.035 6.06% 0.049 0.031 958,600
39 THFZ $0.070 -9.09% 0.469 0.060 941,200
40 MWMD $0.105 -46.15% 2.000 0.063 935,300
41 ETCR $0.230 15.00% 1.500 0.040 876,600
42 IBIZ $0.029 -3.33% 1.219 0.030 865,700
43 CMKI $0.132 -9.59% 1.125 0.080 845,500
44 EWLD $2.430 -0.21% 5.625 0.070 841,500
45 WLGS $0.020 -4.76% 3.063 0.020 828,600
46 DMNX $0.044 7.32% 1.013 0.034 824,700
47 BRCU $0.320 6.67% 2.813 0.080 820,500
48 ITEC $0.070 0.00% 0.720 0.020 780,500
49 ELTI $0.220 340.00% 0.000 0.000 767,100
50 LASV $0.135 8.00% 20.000 0.110 734,100
WLDI DD Links:
Business Summary
WORLD AM COMMUNICATIONS INC (WLDI) primary business operations are carried on at this time through its wholly owned subsidiary, Isotec, Inc. Isotec is a designer, developer, and manufacture of Automated Passage Control, security and surveillance products using computer integrated video and beam technology products for traffic control and access.
General Information and Share Information
http://www.dimgroup.com/cgi-bin/simple2.cgi?symbol=wldi
Basic Company Profile
http://www.knobias.com/individual/research/basicprofile.htm?ticker=WLDI&coid=1022151730
BigCharts Interactive Chart
http://www.bigcharts.com/intchart/frames/frames.asp?symb=wldi&time=8&freq=1
SEC Filings
http://www.nasdaq.com/asp/quotes_sec.asp?symbol=wldi&selected=wldi
Recent Press Releases
http://biz.yahoo.com/n/w/wldi.ob.html
Company Webpage
http://www.isotecinc.com/
Catalysts
http://moneycentral.msn.com/investor/research/wizards/srwcatalysts.asp?Symbol=wldi
Technical Analysis
http://www.knobias.com/individual/research/techanalysis.htm?ticker=WLDI&coid=1022151730
Historical Quotes
http://host.wallstreetcity.com/wsc2/Historical_Quotes.html?Button=NEW+REQUEST&template=hisquote.....
OTCBB Level 2 Quotes
http://www.otcbb.com/asp/mp_quotes.asp?Sort=4&Quotes=wldi
Active Market Makers
http://www.otcbb.com/asp/tradeact_mml.asp?searchby=i&searchfor=wldi&x=20&y=6
Market Maker Activity
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=i&Issue=wldi&SortBy=v&month=10-1-2000&....
BarCharts Signals
http://quotes.barchart.com/texpert.asp?sym=wldi
Stockscores.com Rating
http://www.stockscores.com/index.asp
OTCBB Most Active List
http://quotes.freerealtime.com/dl/frt/stats?exch=D&stat=0
Technical Analysis Education
http://www.stockcharts.com/education/index.html
http://www.e-analytics.com/techdir.htm
http://www.chartpatterns.com
http://www.clearstation.com/education/cover.shtml
http://www.litwick.com
http://www.investormall.com/compleat/averages.htm
Charting Webpages
http://www.bigcharts.com
http://www.prophetcharts.com
http://www.stockcharts.com
SEC Complaint Link
http://www.sec.gov/enforce/comctr.htm
Disclaimer: This page is a compilation of links to websites containing stock information.
While this information is believed to be accurate, no guarantees can be made.
Time & Sales
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
6:39:33 PM Ask 0.055 5000 OTC BB
6:39:33 PM Bid 0.045 5000 OTC BB
6:39:33 PM Ask 0.055 5000 OTC BB
6:39:33 PM Bid 0.045 5000 OTC BB
1:38:04 PM Ask 0.055 5000 OTC BB
1:37:36 PM Trade (at Ask) 0.05 11000 OTC BB
1:36:33 PM Trade (at Ask) 0.05 14000 OTC BB
1:36:28 PM Bid 0.045 5000 OTC BB
1:31:04 PM Trade (at Ask) 0.05 15000 OTC BB
1:29:10 PM Trade (at Ask) 0.05 5000 OTC BB
1:27:14 PM Trade (at Ask) 0.05 10000 OTC BB
1:16:17 PM Trade (at Ask) 0.05 2800 OTC BB
1:13:38 PM Trade (at Ask) 0.05 5000 OTC BB
1:12:56 PM Trade (at Ask) 0.05 5000 OTC BB
1:09:02 PM Bid 0.046 5000 OTC BB
12:53:18 PM Bid 0.045 5000 OTC BB
12:50:26 PM Trade (at Ask) 0.05 2000 OTC BB
12:23:33 PM Trade (at Bid) 0.041 146500 OTC BB
12:23:26 PM Trade 0.045 20000 OTC BB
12:23:09 PM Bid 0.041 5000 OTC BB
12:23:09 PM Bid 0.041 5000 OTC BB
12:22:55 PM Trade 0.045 15000 OTC BB
12:22:44 PM Bid 0.043 5000 OTC BB
12:22:34 PM Trade (at Ask) 0.05 20000 OTC BB
12:19:59 PM Trade (at Ask) 0.05 1500 OTC BB
12:19:25 PM Ask 0.05 5000 OTC BB
12:18:50 PM Bid 0.045 5000 OTC BB
11:03:33 AM Bid 0.043 5000 OTC BB
10:51:32 AM Trade 0.05 5000 OTC BB
10:51:22 AM Trade (at Ask) 0.055 5000 OTC BB
10:51:15 AM Bid 0.042 5000 OTC BB
10:05:42 AM Trade (at Bid) 0.05 20000 OTC BB
WLDI WORLD-AM COMM INC NEW.
Last: 0.05
01:37:35 PM
6/25/2001
Change: -0.005
High: 0.055
Low: 0.041
Previous Close: 0.055
Volume: 302,800
%Change: -9.09
Best Bid: 0.045
Best Ask: 0.055
# of Trades: 17
Avg Trade Size: 17,812
VWAP: 0.0452
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Monday June 25, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.004 -5.26% 0.140 0.003 65,002,600
2 MPTV $0.011 11.34% 0.060 0.006 44,770,700
3 NRES $0.003 3.03% 0.027 0.003 10,603,400
4 BMII $0.105 -8.70% 0.900 0.050 5,875,200
5 BIKO $0.039 -1.27% 0.210 0.003 3,814,000
6 KAHI $0.013 0.00% 0.290 0.010 3,565,500
7 ELTI $0.270 134.78% 0.000 0.000 3,348,100
8 ARYN $0.004 6.06% 0.065 0.003 3,074,400
9 ABRX $0.290 11.97% 0.460 0.160 2,985,800
10 ABRG $0.050 11.11% 0.110 0.020 2,851,800
11 ARET $0.005 -5.26% 0.074 0.005 2,804,200
12 MFLM $0.004 2.94% 0.020 0.003 2,740,100
13 FONX $0.289 -8.25% 1.390 0.280 2,662,000
14 IBIZ $0.030 -21.05% 1.219 0.035 2,486,100
15 ECNC $0.060 5.26% 0.125 0.050 2,470,000
16 WWWN $0.030 -14.29% 3.688 0.020 2,418,700
17 MJXC $0.059 1.72% 0.240 0.013 2,141,400
18 NHTC $0.050 0.00% 0.438 0.009 1,926,700
19 LRCM $0.041 5.13% 0.075 0.010 1,632,700
20 VCSY $0.037 1.35% 0.700 0.035 1,602,500
21 ITEC $0.070 -10.26% 0.720 0.020 1,475,700
22 NCTI $0.140 0.00% 0.540 0.125 1,322,000
23 TEXN $0.136 0.74% 0.480 0.111 1,318,400
24 EONE $0.014 -3.57% 0.170 0.010 1,311,600
25 STRU $0.070 -9.09% 0.400 0.030 1,298,400
26 AREE $0.002 -23.33% 0.052 0.003 1,206,300
27 TIGI $0.119 22.68% 2.500 0.024 1,130,100
28 DPCI $0.123 -4.30% 9.688 0.055 1,130,000
29 TSRG $0.024 -14.29% 0.310 0.021 1,121,400
30 WLGS $0.021 5.00% 3.063 0.020 1,078,200
31 ZKEM $0.015 -11.76% 0.204 0.016 1,073,300
32 SPST $0.017 -10.53% 0.055 0.005 1,058,100
33 IBUI $0.036 5.88% 0.410 0.030 1,055,800
34 SSPC $0.185 -13.95% 1.010 0.024 1,044,200
35 GTLS $0.170 -2.86% 0.285 0.100 983,200
36 CGPN $0.035 6.06% 0.049 0.031 958,600
37 NSKY $0.005 0.00% 0.280 0.004 953,200
38 TVCP $0.053 -11.67% 0.938 0.035 876,500
39 CLRT $0.270 -15.63% 1.600 0.031 839,400
40 TLXX $0.026 0.00% 0.860 0.016 825,800
41 VALH $0.005 -15.38% 0.280 0.005 825,700
42 MRAY $0.125 38.89% 0.125 0.020 823,200
43 FRCD $0.115 -4.17% 0.350 0.045 822,200
44 ENDV $0.067 0.00% 2.250 0.060 819,800
45 GLCP $0.035 2.94% 0.420 0.032 809,300
46 NURO $0.170 78.95% 0.970 0.070 802,700
47 CMKI $0.146 -2.01% 1.125 0.080 792,100
48 AMJC $0.115 -25.81% 63.300 0.150 789,900
49 ATTP $0.037 0.00% 0.440 0.035 782,800
50 TWIC $0.012 12.75% 0.560 0.010 779,600
Add More Dealers Incdon, DAI, A&J Police Equiptment...
~~~~~~~~~~~~~~~~~~~~~~~~
ADI A division of Pittway Corporation with annual sales exceeding $1 billion. Acquired by Honeywell. 111 Locations in North America. 40K Customers.
ADI Website: http://www.adilink.com/
~~~~~~~~~~~~~~~~~~~~~~~~
The Majestic Companies (MJXC). Company markets safety related products to schools nationwide. Clients include School Systems in California, Virginia, and Michigan.
MJXC Website: http://www.themcl.com/
~~~~~~~~~~~~~~~~~~~~~~~~
Asesoria Tecnica, Honduras, a major Security Corporation in Central America.
Asesoria Tecnica Website: http://www.facach.hn/asesoria.htm
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Geovox Security, a Texas based dealer specializing in correctional facilities. Clients include Texas, Illinois, and Tennesee Departments of Corrections.
Geovox Website: http://www.geovox.com/
~~~~~~~~~~~~~~~~~~~~~~~~~~
New Technology Management is a Virginia based systems integrator operatings five offices nationwide. Client agencies include the Port Authority, U.S. Customs, U.S. Border Patrol, the Federal Protection Agency (FPA), and others.
NMTI Website: http://www.ntmi.com/
~~~~~~~~~~~~~~~~~~~~~~~~~
EPS is engaged primarily in business with federal and state governments, i.e. Dept. of State, CIA, NSA and Military. EPS has grown to 230 employees with offices located in Tinton Falls, N.J.; Fairfax, Va.; Fayetteville, N.C.; Augusta, Ga.; and Mannheim, Germany.
EPS Website: http://www.epscorp.com/
~~~~~~~~~~~~~~~~~~~~~
Phillip B. Wayne Consultants, Denver, CO. System Integrators,
Clients include Housing and Urban Developement, Chicago, IL.
~~~~~~~~~~~~~~~~~~~~~
Genesis Resource, Inc., System Integrators,
Clients include The Federal Reserve Bank, Phoenix, AZ.
Space and Naval Warfare Systems Center, San Diego, CA.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
A & J Police Equipment Inc. provides safety and security equipment to municipal law enforcement clients such as the New York City Police Department, FBI, U.S. Department of the Treasury.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
DAI alarms, based in Guadalajara, Mexico, is a security systems integrator. DAI Alarms Distributes and Manufactures Security products throughout Mexico.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Incdon World Trade of Morgan Hill, California. Markets Isotec's Transparent Security and other security products In the Mid-East.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
WLDI/Isotec Dealers...
~~~~~~~~~~~~~~~~~~~~~~~~
ADI A division of Pittway Corporation with annual sales exceeding $1 billion. 111 Locations in North America.
ADI Website: http://www.adilink.com/
~~~~~~~~~~~~~~~~~~~~~~~~
The Majestic Companies (MJXC). Company markets safety related products to schools nationwide. Clients include School Systems in California, Virginia, and Michigan.
MJXC Website: http://www.themcl.com/
~~~~~~~~~~~~~~~~~~~~~~~~
Asesoria Tecnica, Honduras, a major Security Corporation in Central America.
Asesoria Tecnica Website: http://www.facach.hn/asesoria.htm
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Geovox Security, a Texas based dealer specializing in correctional facilities. Clients include Texas, Illinois, and Tennesee Departments of Corrections.
Geovox Website: http://www.geovox.com/
~~~~~~~~~~~~~~~~~~~~~~~~~~
New Technology Management is a Virginia based systems integrator operatings five offices nationwide. Client agencies include the Port Authority, U.S. Customs, U.S. Border Patrol, the Federal Protection Agency (FPA), and others.
NMTI Website: http://www.ntmi.com/
~~~~~~~~~~~~~~~~~~~~~~~~~
EPS is engaged primarily in business with federal and state governments, i.e. Dept. of State, CIA, NSA and Military. EPS has grown to 230 employees with offices located in Tinton Falls, N.J.; Fairfax, Va.; Fayetteville, N.C.; Augusta, Ga.; and Mannheim, Germany.
EPS Website: http://www.epscorp.com/
~~~~~~~~~~~~~~~~~~~~~
Phillip B. Wayne Consultants, Denver, CO. System Integrators,
Clients include Housing and Urban Developement, Chicago, IL.
~~~~~~~~~~~~~~~~~~~~~
Genesis Resource, Inc., System Integrators,
Clients include The Federal Reserve Bank, Phoenix, AZ.
Space and Naval Warfare Systems Center, San Diego, CA.
~~~~~~~~~~~~~~~~~~~~~
ILBBS~Good Volume On A Light Trading Day/Time&Sales/Final#s
WLDI/Isotec
03:55:09 PM
6/22/2001
Change:-0.005
High: 0.055
Low: 0.045
Previous Close: 0.06
Volume: 473,800
%Change: -8.33
Best Bid: 0.05
Ask: 0.055
# of Trades: 46
Avg Trade Size: 10,300
VWAP: 0.0485
Time & Sales
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
3:55:10 PM Trade (at Ask) 0.055 4700 OTC BB
3:54:36 PM Trade (at Bid) 0.05 10000 OTC BB
3:54:24 PM Trade (at Bid) 0.05 5000 OTC BB
3:54:15 PM Trade (at Ask) 0.055 10000 OTC BB
3:54:05 PM Bid 0.05 5000 OTC BB
3:51:33 PM Trade (at Ask) 0.055 10000 OTC BB
3:26:50 PM Trade 0.05 5000 OTC BB
2:47:05 PM Trade 0.05 5300 OTC BB
2:46:59 PM Ask 0.055 5000 OTC BB
2:46:19 PM Trade (at Ask) 0.05 20000 OTC BB
2:07:11 PM Trade (at Ask) 0.05 7500 OTC BB
1:44:24 PM Trade (at Ask) 0.05 5000 OTC BB
1:44:15 PM Trade (at Ask) 0.05 5000 OTC BB
1:43:45 PM Trade (at Ask) 0.05 5000 OTC BB
1:42:57 PM Trade (at Ask) 0.05 5000 OTC BB
1:33:59 PM Trade (at Bid) 0.045 5000 OTC BB
1:13:59 PM Trade (at Bid) 0.045 23000 OTC BB
1:08:36 PM Ask 0.05 5000 OTC BB
1:06:44 PM Ask 0.045 5000 OTC BB
1:00:58 PM Trade (at Bid) 0.045 12500 OTC BB
1:00:58 PM Trade (at Bid) 0.045 12500 OTC BB
1:00:47 PM Ask 0.05 5000 OTC BB
1:00:47 PM Bid 0.045 5000 OTC BB
12:57:52 PM Ask 0.047 5000 OTC BB
12:57:46 PM Ask 0.05 5000 OTC BB
12:57:41 PM Trade 0.047 7800 OTC BB
12:57:31 PM Ask 0.045 5000 OTC BB
12:57:13 PM Bid 0.042 5000 OTC BB
12:57:04 PM Trade (at Bid) 0.045 10000 OTC BB
12:52:23 PM Bid 0.045 5000 OTC BB
12:36:59 PM Trade (at Ask) 0.05 5000 OTC BB
12:36:21 PM Trade (at Ask) 0.05 5000 OTC BB
12:33:04 PM Trade (at Ask) 0.05 10000 OTC BB
12:31:47 PM Bid 0.042 5000 OTC BB
12:31:39 PM Trade (at Ask) 0.05 17500 OTC BB
12:31:36 PM Bid 0.045 5000 OTC BB
12:31:25 PM Trade (at Ask) 0.05 2500 OTC BB
12:31:18 PM Bid 0.042 5000 OTC BB
12:31:05 PM Trade (at Bid) 0.045 17000 OTC BB
12:30:45 PM Trade (at Ask) 0.05 10000 OTC BB
12:30:45 PM Trade (at Ask) 0.05 10000 OTC BB
12:24:48 PM Bid 0.045 5000 OTC BB
12:14:57 PM Bid 0.042 5000 OTC BB
12:12:49 PM Trade (at Ask) 0.05 900 OTC BB
12:10:38 PM Bid 0.041 5000 OTC BB
11:44:54 AM Trade 0.045 5000 OTC BB
11:44:45 AM Trade 0.045 5000 OTC BB
11:44:42 AM Bid 0.04 5000 OTC BB
11:43:59 AM Trade (at Ask) 0.05 9000 OTC BB
11:43:55 AM Trade (at Ask) 0.05 10000 OTC BB
11:43:27 AM Trade (at Bid) 0.045 30000 OTC BB
11:41:51 AM Trade (at Bid) 0.045 15000 OTC BB
11:40:42 AM Trade (at Ask) 0.05 12100 OTC BB
11:40:05 AM Trade (at Bid) 0.045 20000 OTC BB
11:39:54 AM Trade (at Bid) 0.045 25000 OTC BB
11:38:59 AM Trade (at Bid) 0.045 5000 OTC BB
11:38:54 AM Trade (at Bid) 0.045 5000 OTC BB
11:37:09 AM Trade 0.052 10000 OTC BB
11:36:37 AM Trade (at Ask) 0.05 800 OTC BB
11:36:37 AM Trade (at Ask) 0.05 5000 OTC BB
11:36:37 AM Trade (at Ask) 0.05 5000 OTC BB
11:36:37 AM Trade (at Ask) 0.05 4100 OTC BB
11:36:28 AM Trade 0.055 10000 OTC BB
11:36:19 AM Trade 0.055 10000 OTC BB
11:36:17 AM Ask 0.05 5000 OTC BB
11:36:01 AM Trade 0.05 20000 OTC BB
11:36:00 AM Bid 0.045 5000 OTC BB
11:35:05 AM Trade (at Bid) 0.05 5000 OTC BB
11:35:05 AM Trade 0.052 4100 OTC BB
11:30:20 AM Ask 0.055 5000 OTC BB
9:52:44 AM Ask 0.06 5000 OTC BB
9:50:40 AM Ask 0.055 5000 OTC BB
Stockprowler.com/Rated: Excellent By tipReporter
Comments: Stockprowler issues a new pick twice per month on alternate Sundays. They will typically have positions in the stocks they profile and reserve the right to buy, sell, or short any security at any time. Stockprowler does not accept compensation from companies they profile. IMHO, this is one of the better independent analysts out there.
VCSY (06-16) WLDI (06-03) TRAC (05-20)
-Review Of Stockprowler From tipReporter Website
http://www.tipreporter.com/nlreviews.php#53
Our mission here at TipReporter is to bring you small and microcap stock picks from the Internet's leading stock pick websites - putting them all in one convenient location. We identify the most popular and successful online stock pickers, sign up for their newsletters, and post their stock picks as soon as they are released.
WLDI-Picked Again For The Stockprowler Watchlist...
http://www.stockprowler.com/
ILBBS~WLDI Time & Sales
ILBBS was that your 35K buy @ .065...
Wish it was mine took the day off and maybe missed the bottom... I hate it when that happens... lol... Papa
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
6:42:13 PM Ask 0.072 5000 OTC BB
6:42:13 PM Bid 0.065 5000 OTC BB
6:42:13 PM Ask 0.072 5000 OTC BB
6:42:13 PM Bid 0.065 5000 OTC BB
3:57:33 PM Trade (at Ask) 0.072 3400 OTC BB
3:45:26 PM Trade (at Ask) 0.072 2000 OTC BB
3:22:20 PM Trade (at Bid) 0.065 1900 OTC BB
3:20:12 PM Ask 0.072 5000 OTC BB
3:19:59 PM Trade (at Ask) 0.07 5000 OTC BB
3:15:39 PM Trade (at Ask) 0.07 2500 OTC BB
3:08:10 PM Trade (at Ask) 0.07 5000 OTC BB
3:01:06 PM Trade (at Ask) 0.07 5000 OTC BB
3:00:00 PM Trade (at Ask) 0.07 5000 OTC BB
2:58:30 PM Trade (at Ask) 0.07 5000 OTC BB
2:57:32 PM Trade (at Ask) 0.07 7500 OTC BB
2:50:20 PM Trade (at Ask) 0.07 12500 OTC BB
2:50:02 PM Ask 0.07 5000 OTC BB
2:49:49 PM Bid 0.065 5000 OTC BB
1:20:07 PM Ask 0.075 5000 OTC BB
12:57:58 PM Trade (at Ask) 0.077 5000 OTC BB
12:57:58 PM Trade (at Ask) 0.077 5000 OTC BB
12:23:58 PM Trade (at Ask) 0.077 5000 OTC BB
12:03:14 PM Ask 0.077 5000 OTC BB
12:03:03 PM Trade (at Ask) 0.075 5000 OTC BB
12:02:28 PM Trade 0.07 10000 OTC BB
12:02:25 PM Ask 0.075 5000 OTC BB
12:02:14 PM Trade 0.069 11900 OTC BB
12:02:14 PM Trade (at Ask) 0.07 15000 OTC BB
12:00:52 PM Trade (at Ask) 0.07 5000 OTC BB
11:30:53 AM Ask 0.07 5000 OTC BB
11:27:57 AM Ask 0.069 5000 OTC BB
11:27:49 AM Trade (at Bid) 0.061 30000 OTC BB
11:27:49 AM Trade (at Ask) 0.065 35000 OTC BB
11:25:57 AM Trade (at Ask) 0.065 500 OTC BB
11:24:25 AM Trade (at Ask) 0.065 7000 OTC BB
11:24:25 AM Trade (at Ask) 0.065 7000 OTC BB
11:24:09 AM Trade (at Ask) 0.065 5000 OTC BB
11:23:53 AM Ask 0.065 5000 OTC BB
11:19:54 AM Ask 0.069 5000 OTC BB
11:19:50 AM Ask 0.065 5000 OTC BB
11:19:50 AM Ask 0.065 5000 OTC BB
11:17:11 AM Trade 0.062 2000 OTC BB
11:17:10 AM Trade (at Bid) 0.061 2000 OTC BB
10:51:34 AM Trade (at Ask) 0.069 4900 OTC BB
10:42:11 AM Trade (at Bid) 0.061 900 OTC BB
10:36:56 AM Trade (at Ask) 0.069 9500 OTC BB
10:35:58 AM Trade (at Ask) 0.069 500 OTC BB
10:34:42 AM Trade (at Ask) 0.069 8400 OTC BB
10:34:31 AM Trade (at Ask) 0.069 500 OTC BB
10:17:09 AM Trade (at Bid) 0.061 25000 OTC BB
10:04:58 AM Trade (at Bid) 0.061 15000 OTC BB
10:03:55 AM Trade (at Bid) 0.061 20000 OTC BB
10:03:20 AM Trade (at Ask) 0.069 6000 OTC BB
10:02:56 AM Trade (at Bid) 0.061 1700 OTC BB
10:02:28 AM Trade (at Ask) 0.069 5000 OTC BB
10:01:32 AM Bid 0.061 5000 OTC BB
10:01:26 AM Trade (at Bid) 0.065 10000 OTC BB
10:01:09 AM Trade (at Bid) 0.065 5000 OTC BB
10:00:59 AM Trade (at Bid) 0.065 22000 OTC BB
10:00:26 AM Trade (at Bid) 0.065 5000 OTC BB
10:00:26 AM Trade (at Bid) 0.065 5000 OTC BB
10:00:15 AM Trade (at Bid) 0.065 15000 OTC BB
10:00:09 AM Trade (at Bid) 0.065 20000 OTC BB
9:58:56 AM Ask 0.069 5000 OTC BB
9:58:50 AM Trade 0.066 5000 OTC BB
9:58:49 AM Trade 0.066 5000 OTC BB
9:58:40 AM Trade 0.066 5000 OTC BB
9:58:39 AM Bid 0.065 5000 OTC BB
9:56:24 AM Trade 0.068 5000 OTC BB
9:55:58 AM Trade (at Ask) 0.07 3000 OTC BB
9:54:30 AM Trade (at Ask) 0.07 24000 OTC BB
9:54:22 AM Ask 0.07 5000 OTC BB
9:45:16 AM Bid 0.066 5000 OTC BB
9:45:00 AM Trade 0.072 4000 OTC BB
9:44:55 AM Trade 0.07 5000 OTC BB
9:44:30 AM Bid 0.065 5000 OTC BB
9:44:07 AM Ask 0.074 5000 OTC BB
9:44:03 AM Trade (at Bid) 0.07 2000 OTC BB
9:43:05 AM Trade 0.077 3500 OTC BB
9:43:03 AM Trade (at Ask) 0.075 2200 OTC BB
9:43:03 AM Trade (at Ask) 0.075 2200 OTC BB
9:42:58 AM Ask 0.075 5000 OTC BB
9:41:50 AM Trade (at Ask) 0.08 200 OTC BB
9:41:30 AM Bid 0.07 5000 OTC BB
9:41:28 AM Ask 0.08 5000 OTC BB
9:41:18 AM Trade 0.08 5000 OTC BB
9:41:16 AM Trade 0.08 10000 OTC BB
9:41:14 AM Trade 0.08 5000 OTC BB
9:40:59 AM Bid 0.075 5000 OTC BB
9:40:28 AM Trade (at Bid) 0.08 5000 OTC BB
9:39:11 AM Ask 0.084 5000 OTC BB
9:39:11 AM Bid 0.08 5000 OTC BB
9:39:11 AM Ask 0.084 5000 OTC BB
9:39:11 AM Bid 0.08 5000 OTC BB
9:39:07 AM Trade 0.087 200 OTC BB
9:39:06 AM Ask 0.084 5000 OTC BB
9:38:32 AM Ask 0.085 5000 OTC BB
9:36:03 AM Trade (at Ask) 0.087 100 OTC BB
9:32:48 AM Trade (at Bid) 0.08 15100 OTC BB
9:31:52 AM Trade (at Ask) 0.087 4000 OTC BB
MindfulEye Excerpts From Microsoft Profile...
MindfulEye, developed by Vancouver-based MindfulEye Systems, Inc. is a new subscription-based Internet monitoring service that automatically alerts investors in real time to online news, rumours, information and changes in public sentiment about companies they are interested in.
MindfulEye is a new subscription-based Internet monitoring and reporting service for the investment community that enables users to track the actual “mood” of the market and stocks of interest to them. Due to the service’s enormous content storage and real-time analysis needs, it was critical to build a system with infinite scalability. Microsoft SQL Serverä 2000proved to be solution powerful enough to deliver a robust reporting and analysis environment with scalability at its core. For MindfulEye Systems Inc. of Vancouver, that means faster time to market in a fiercely competitive e-world.
The service is being developed by Vancouver-based MindfulEye Systems, Inc. (MindfulEye™), a wholly owned subsidiary of MindfulEye, Inc. MindfulEye is the creator of Lexant™, an artificial intelligence technology that can read and understand language as it occurs on the Internet. MindfulEye’s first application of Lexant is for the investment community.
“Our biggest challenge relates to scalability in every sense of the word,” says Todd Cusolle, MindfulEye’s chief technology officer. “We needed to ensure that we were on track, that the database could handle our rate of growth, and that we could continually expand without hitting a wall.”
“We explored all the major database products on the market,” says Cusolle. “But there were some great risks in introducing a different vendor into the mix. We knew that SQL Server 2000 would be scalable, reliable, easy to maintain and highly supported by Microsoft service. It’s also relatively easy to find potential employees who have extensive experience working with SQL Server. From all sides, there was no doubt that the SQL Server 2000 would be the great fit for our particular needs.”
Technical Roadmap
“Our customers won’t settle for limited search capabilities,” says Cusolle. “As we move into literally billions of records, full-text searching will allow customers to specify more parameters in their text search. It will vastly improve customer service because it will help our users find the information they need to make knowledgeable investment decisions.”
SQL Server 2000’s data mining technology helps MindfulEye to analyze data in relational databases and multidimensional OLAP cubes and uncover patterns and trends that can be used to make predictions and derive additional value from customer data.
Resulting Value
“We’re always trying to reduce risk,” says Cusolle. “As a chief technology officer, I’m challenged by questions like, ‘How can I be sure the project will be successful when it grows 1,000 times bigger than it is now?’ Scaling up is not a trivial task, so if scalability and reliability are built into a product that has been well tested by the manufacturer, we can save ourselves a lot of development time. With Microsoft as our technology , MindfulEye can move forward confidently and chart a path for a successful e-future.”
For More Information
For more information about Microsoft products or services, call the Microsoft Sales Information Center at (800) 426-9400. In Canada, call the Microsoft Canada information Centre at (800) 563-9048. Outside the 50 United States and Canada, please contact your local Microsoft subsidiary. To access information via the World Wide Web, go to:
http://www.microsoft.com/canada/casestudies/
http://www.mindfuleye.com
http://www.microsoft.com/enterprise/services/consulting.htm
© 2000 Microsoft Corporation. All rights reserved.
This case study is for informational purposes only. MICROSOFT MAKES NO WARRANTIES, EXPRESS OR IMPLIED, IN THIS SUMMARY. Microsoft, Visual Basic, Visual C++ and Windows are either registered trademarks or trademarks of Microsoft Corporation in the United States and/or other countries. Other product and company names mentioned herein might be the trademarks of their respective owners.
Microsoft features case study on MindfulEye-11/3/2000
11/3/2000 9:00:00 AM
VANCOUVER, Nov 3, 2000 /PRNewswire via COMTEX/ -- MindfulEye, Inc. (MEYI) today announced that Microsoft Corporation (NASDAQ: MSFT) has published a case study featuring the technology and services of MindfulEye.com Systems, Inc., a wholly owned subsidiary of MindfulEye, Inc. MindfulEye is one of only four companies in the financial sector so profiled on the Microsoft Canada Web site.
MindfulEye's Internet surveillance services offer aggregated coverage of real-time chat, online discussion forums, news groups, web editorial and real- time news. The case study is cited by Microsoft as a demonstration of the power and value of applications developed with Microsoft technologies. The study is one of several projects MindfulEye is undertaking through its partnership with Microsoft Canada.
Todd Cusolle, MindfulEye chief technology officer said, "Having the most successful software company in the world evaluate and present our technology in this way is a tremendous validation of our work. It's really a great compliment."
The case study is available for viewing and download at: http://www.microsoft.com/canada/casestudies/mindfuleye.asp.
About MindfulEye:
MindfulEye.com Systems, Inc. is a wholly owned subsidiary of MindfulEye, Inc. (OTCBB: MEYI). MindfulEye is the creator of Lexant(TM), an artificial intelligence technology that can read and understand language as it occurs on the Internet. MindfulEye's first application of Lexant is for the investment community. The service automatically alerts subscribers in real time to online rumors and changes in public sentiment about companies they are interested in.
About Microsoft:
Founded in 1975, Microsoft (NASDAQ "MSFT") is the worldwide leader in software, services and Internet technologies for personal and business computing. The company offers a wide range of products and services designed to empower people through great software - any time, any place and on any device.
This press release may contain forward-looking statements, particularly as related to the business plans and technologies of the Company. All forward- looking statements are subject to certain risks, uncertainties and assumptions, including changes in market conditions in the industries in which the Company operates. Some of these risks are more fully described in the Company's registration statement and reports filed with the United States Securities and Exchange Commission. Should one or more of these risks or uncertainties materialize, or should the assumptions prove incorrect, actual results may vary in material aspects from those currently anticipated.
SOURCE MindfulEye.com Systems, Inc.
CONTACT: Ray Torresan, President and CEO, MindfulEye, Inc.,
(www.MindfulEye.com), Suite 300, 355 Burrard Street, Vancouver, BC, Canada,
V6C 2G6, Tel: 604-638-6800, Fax: 604-638-6820, Email: ir@MindfulEye.com
(MEYI)
http://www.prnewswire.com
(C) 2000 PR Newswire. All rights reserved.
F&G~Please put the links below into the IBOX...
Some great WLDI info supplied by Xrayeyes... Thought I could do it as a director but it has to be done by the chairman... Will have a few more links of my own to add soon...
F&G~Thanks for keeping track of the board during all these long post split walk down months... Looks like we've bottomed out and are heading back in the right direction... I Hope...
Thanks for the help... Papa
WLDI DD Links:
Business Summary
WORLD AM COMMUNICATIONS INC (WLDI) primary business operations are carried on at this time through its wholly owned subsidiary, Isotec, Inc. Isotec is a designer, developer, and manufacture of Automated Passage Control, security and surveillance products using computer integrated video and beam technology products for traffic control and access.
General Information and Share Information
http://www.dimgroup.com/cgi-bin/simple2.cgi?symbol=wldi
Basic Company Profile
http://www.knobias.com/individual/research/basicprofile.htm?ticker=WLDI&coid=1022151730
BigCharts Interactive Chart
http://www.bigcharts.com/intchart/frames/frames.asp?symb=wldi&time=8&freq=1
SEC Filings
http://www.nasdaq.com/asp/quotes_sec.asp?symbol=wldi&selected=wldi
Recent Press Releases
http://biz.yahoo.com/n/w/wldi.ob.html
Company Webpage
http://www.isotecinc.com/
Catalysts
http://moneycentral.msn.com/investor/research/wizards/srwcatalysts.asp?Symbol=wldi
Technical Analysis
http://www.knobias.com/individual/research/techanalysis.htm?ticker=WLDI&coid=1022151730
Historical Quotes
http://host.wallstreetcity.com/wsc2/Historical_Quotes.html?Button=NEW+REQUEST&template=hisquote.....
OTCBB Level 2 Quotes
http://www.otcbb.com/asp/mp_quotes.asp?Sort=4&Quotes=wldi
Active Market Makers
http://www.otcbb.com/asp/tradeact_mml.asp?searchby=i&searchfor=wldi&x=20&y=6
Market Maker Activity
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=i&Issue=wldi&SortBy=v&month=10-1-2000&....
BarCharts Signals
http://quotes.barchart.com/texpert.asp?sym=wldi
Stockscores.com Rating
http://www.stockscores.com/index.asp
OTCBB Most Active List
http://quotes.freerealtime.com/dl/frt/stats?exch=D&stat=0
Technical Analysis Education
http://www.stockcharts.com/education/index.html
http://www.e-analytics.com/techdir.htm
http://www.chartpatterns.com
http://www.clearstation.com/education/cover.shtml
http://www.litwick.com
http://www.investormall.com/compleat/averages.htm
Charting Webpages
http://www.bigcharts.com
http://www.prophetcharts.com
http://www.stockcharts.com
SEC Complaint Link
http://www.sec.gov/enforce/comctr.htm
Disclaimer: This page is a compilation of links to websites containing stock information.
While this information is believed to be accurate, no guarantees can be made.
--------------------------------------------------------------------------------
Closing #s/Last 10/Top Gainers/Top Volume 6/14/2001
WLDI WORLD-AM COMM INC NEW.
Last: 0.11
04:00:32 PM
6/14/2001
Change: +0.03
High: 0.115
Low: 0.075
Previous Close: 0.08
Volume: 2,709,400
%Change: +37.50
Best Bid: 0.105
Best Ask: 0.115
# of Trades: 242
Avg Trade Size: 11,196
VWAP: .1022
~~~~~~~~~~~~~~~~~~~~~~~~~~
WORLD-AM COMMUNICATIONS INC (WLDI)
(Extended Hours Pricing Details)
LAST CHANGE Time
0.11 0.03 (37.50%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.115 0.035 (43.75%) 3:59pm ET 0.075 - 0.115 2,709,400
Time Last Size Status
16:00:03 0.1100 23000 FORM T
15:56:03 0.1050 5000 REGULAR
15:56:03 0.1050 5000 REGULAR
15:53:03 0.1100 5000 REGULAR
15:52:05 0.1100 1400 REGULAR
15:51:05 0.1100 22000 REGULAR
15:51:05 0.1050 2400 REGULAR
15:49:03 0.1100 10000 REGULAR
15:48:05 0.1100 5000 REGULAR
15:48:04 0.1100 5000 REGULAR
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday June 14, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 IFTP $0.025 56.25% 1.120 0.015 81,456,304
2 NRES $0.003 -5.56% 0.027 0.003 56,365,400
3 TTRIF $0.005 -3.57% 0.140 0.005 32,028,500
4 STGA $0.005 10.00% 0.250 0.003 16,883,800
5 MPTV $0.010 -3.85% 0.060 0.006 14,105,200
6 KAHI $0.014 -23.30% 0.290 0.015 13,017,000
7 BMII $0.177 12.38% 1.010 0.050 8,371,000
8 BIKO $0.042 -1.19% 0.250 0.003 5,607,300
9 MFLM $0.004 -4.26% 0.020 0.004 3,866,100
10 WLDI $0.115 43.75% 45.938 0.011 2,709,400
11 ECNC $0.075 -5.66% 0.125 0.068 2,646,000
12 CGYC $0.046 -43.09% 1.240 0.024 2,404,700
13 AVSG $0.013 4.17% 0.750 0.011 2,400,000
14 WSPH $0.055 -8.33% 1.375 0.052 2,302,200
15 SSPC $0.240 0.00% 2.125 0.024 2,285,000
16 NHTC $0.058 5.45% 0.625 0.000 2,281,600
17 ARYN $0.004 5.71% 0.065 0.003 2,242,600
18 SPST $0.027 -10.00% 0.075 0.005 2,192,200
19 WLGS $0.031 0.00% 3.063 0.025 1,759,500
20 GONT $0.062 55.00% 0.370 0.040 1,734,300
21 PLRP $0.042 31.25% 0.240 0.024 1,684,900
22 MJXC $0.058 -3.33% 0.240 0.013 1,614,500
23 PHYC $0.070 -30.00% 0.750 0.020 1,578,900
24 SYTE $0.060 -11.11% 1.313 0.040 1,440,200
25 AIPN $0.145 0.34% 0.813 0.100 1,377,700
26 FRCD $0.086 -9.47% 0.350 0.045 1,359,900
27 MIGR $0.620 -3.13% 1.800 0.200 1,294,100
28 LRCM $0.036 2.86% 0.082 0.010 1,282,700
29 USXP $0.020 -4.76% 0.380 0.018 1,268,000
30 ADGI $0.046 9.52% 0.300 0.040 1,260,500
31 EONE $0.014 -6.67% 0.210 0.012 1,260,500
32 WTHL $0.035 -7.89% 0.140 0.011 1,232,300
33 FONX $0.375 0.00% 1.390 0.280 1,209,700
34 VCSY $0.038 0.00% 0.820 0.035 1,208,700
35 NCTI $0.150 -0.07% 0.550 0.125 1,136,900
36 CLRT $0.435 11.83% 2.250 0.031 1,055,000
37 AMED $4.000 -2.44% 10.750 2.000 1,054,200
38 PWIN $0.057 3.64% 0.563 0.033 1,033,000
39 ITMUF $0.154 -9.41% 1.250 0.150 939,100
40 DHTT $0.004 0.00% 0.340 0.003 909,000
41 STRU $0.049 -3.92% 0.400 0.049 907,100
42 EPEA $0.040 -4.76% 0.160 0.010 854,000
43 CMEC $0.130 30.00% 0.200 0.090 850,600
44 THFZ $0.086 -4.44% 0.469 0.060 823,700
45 NUTK $0.300 3.45% 0.340 0.140 754,900
46 LRNN $0.030 50.00% 0.290 0.004 753,700
47 HVAR $0.012 -7.69% 0.785 0.010 749,900
48 TRDY $0.010 -9.09% 0.062 0.004 701,000
49 MYIQ $0.026 -5.45% 0.230 0.010 697,900
50 NVEI $2.320 -3.33% 15.000 2.250 681,000
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB % Gainers
LAST UPDATED: 4:00 pm EST Thursday June 14, 2001
Number Symbol Price % UP 52wk High 52wk Low Volume
1 VPNC $0.090 200.00% 3.700 0.030 373,000
2 SINX $0.440 83.33% 1.438 0.080 263,100
3 NJMC $0.180 80.00% 0.180 0.031 10,200
4 QNET $0.009 80.00% 0.270 0.004 85,600
5 NPTU $0.170 70.00% 0.180 0.010 58,700
6 AMCG $0.100 66.67% 10.000 0.060 61,600
7 KWNK $0.080 60.00% 0.000 0.000 33,100
8 PRLO $0.400 60.00% 0.250 0.250 41,700
9 IFTP $0.025 56.25% 1.120 0.015 81,456,304
10 IWWH $0.500 56.25% 4.125 0.270 86,300
11 TDMX $0.070 55.56% 3.296 0.037 429,300
12 GONT $0.062 55.00% 0.370 0.040 1,734,300
13 ICRS $0.270 50.00% 0.600 0.050 98,500
14 INVU $0.300 50.00% 2.125 0.170 103,300
15 LRNN $0.030 50.00% 0.290 0.004 753,700
16 MBEW $0.030 50.00% 0.250 0.012 2,500
17 MSOL $0.060 50.00% 1.625 0.025 2,000
18 EPOS $0.550 48.65% 3.313 0.125 3,000
19 BGMR $1.750 45.83% 3.000 1.000 900
20 MBSC $0.160 45.45% 0.250 0.035 80,000
21 MPSS $0.040 45.45% 0.280 0.015 22,000
22 TSPN $0.130 44.44% 4.000 0.040 122,000
23 WLDI $0.115 43.75% 45.938 0.011 2,709,400
24 ASDG $0.100 42.86% 0.438 0.060 2,000
25 BWWL $0.900 42.86% 1.270 0.313 80,100
26 MTIN $0.500 42.86% 1.813 0.270 2,200
27 PDIM $0.050 42.86% 0.250 0.020 63,400
28 XPDN $0.050 42.86% 0.688 0.011 2,000
29 ADCO $0.250 38.89% 1.438 0.125 5,000
30 DGTS $0.018 38.46% 0.100 0.005 5,000
31 FNTT $0.180 38.46% 0.260 0.120 10,000
32 SMXT $0.650 38.30% 2.000 0.200 700
33 ADII $1.580 37.39% 3.406 0.500 2,500
34 RMUN $1.030 37.33% 2.000 1.200 10,000
35 CGCO $0.150 36.36% 0.300 0.040 7,200
36 PAWN $0.750 36.36% 0.550 0.250 2,500
37 GAMM $1.300 35.42% 1.310 0.300 16,500
38 NEWY $1.150 35.29% 1.875 0.063 14,500
39 IFDA $1.010 34.67% 1.188 0.410 6,000
40 COWI $0.020 33.33% 0.250 0.014 98,000
41 FLIP $0.400 33.33% 1.250 0.065 65,400
42 INNI $0.120 33.33% 0.430 0.040 1,100
43 QDRA $0.240 33.33% 2.563 0.130 12,000
44 EYCR $0.330 32.00% 0.530 0.150 10,000
45 WMAX $4.150 31.75% 9.375 0.310 21,500
46 ARCI $2.500 31.58% 3.125 1.000 3,000
47 PLRP $0.042 31.25% 0.240 0.024 1,684,900
48 ZAXS $0.300 30.43% 1.031 0.110 6,000
49 CMEC $0.130 30.00% 0.200 0.090 850,600
50 FCAI $0.130 30.00% 0.563 0.040 8,500
ADI COMBINES EIGHT BRANCH TERRITORIES
263 Old Country Road, Melville, NY 11747
March 2000
MELVILLE, NY-June 7, 2001-ADI, North America's largest wholesale distributor of security and low voltage products and part of Honeywell's Home and Building Control Business, has announced the merging of eight locations into larger, existing branches. This change will allow ADI to optimize its distribution network to provide more effective customer service.
Customers who are affected by the change will be served by another nearby branch. The territories being combined are:
Merging Location New Supporting Branch
Kenilworth, NJ South Plainfield, NJ
Blackwood, NJ Pennsauken, NJ
Springfield, MA Hartford, CT and Allston, MA
Baldwin, NY Plainview, NY and Fresh Meadows, NY
Dallas (Litecomm), TX ADI-Dallas, TX
Kansas City, MO Lenexa, KS
Roanoke, VA Greensboro, NC
Charleston, WV Greensboro, NC
"We recognize that the needs of the market are changing and we are positioning ourselves to support our customers now and into the future," explains ADI President Joe Cappelletti. "We are working very closely with our family of leading manufacturers to ensure that we continue to provide our customers with the highest quality service in this industry."
With 111 locations in the U.S., Canada, Puerto Rico and Mexico, ADI is North America's largest wholesale distributor of security and low voltage products and part of Honeywell's Home and Building Control Business. You can learn more about ADI on the web at www.adilink.com. If you have any questions or suggestions, please e-mail us at INFO@ADI-DIST.COM
Honeywell Home & Building Control is a US$5-billion business that provides products and services to create efficient, safe, comfortable environments. The business offers controls for heating, ventilation, humidification and air-conditioning equipment, security and fire alarm systems, home automation systems, energy-efficient lighting controls and building management systems and services.
Honeywell is a US$25-billion diversified technology and manufacturing leader, serving customers worldwide with aerospace products and services; control technologies for buildings, homes and industry; automotive products; power generation systems; specialty chemicals; fibers; plastics; and electronic and advanced materials. The company is a leading provider of software and solutions and Internet e-hubs including MyPlant.com and MyFacilities.com, and it is a founding member of Cordiem, LLC, an aerospace industry business-to-business Internet exchange and applications service provider. Honeywell employs approximately 125,000 people in 95 countries and is traded on the New York Stock Exchange under the symbol HON, as well as on the London, Chicago and Pacific Stock Exchanges. It is one of the 30 stocks that make up the Dow Jones Industrial Average and is also a component of the Standard & Poor's 500 Index. Additional information on the company is available on the Internet at www.honeywell.com.
This release contains forward-looking statements as defined in Section 21E of the Securities Exchange Act of 1934, including statements about future business operations, financial performance and market conditions. Such forward-looking statements involve risks and uncertainties inherent in business forecasts as further described in our filings under the Securities Exchange Act.
Editorial Contact:
Cliff O'Shea
(631) 692-1867
Cliff_O'Shea@ADI-DIST.COM
You can learn more about ADI on the web at www.adilink.com. If you have any questions/suggestions regarding any or all pertinent ADI issues, contact Media Specialist, John Fischer at EMail: INFO@ADI-DIST.COM
MUEL-Here's Another Isotec PR Announcing A Dealer Relationship
with Multi-location sales coverage from 5 Offices Nationwide.
This is a system integrator with a GSA rating and a 5 star client list...
Once again I see no evidence that this information was even mentioned on this daytraders dream board... Sorry guys think the speculation play on this company will be over in 3 weeks... Flip it while you can because the right annoucement will leave you shorter than Danny DeVitto... IMHO... Papa
~~~~~~~~~~~~~~~~~~
'New Technology Management' Spearheading Isotec Sales Effort,
"With Isotec systems available via the GSA ordering process, and with NTMI spearheading the sales effort to its client agencies, we expect a strong upturn in order volume. We have plenty of successful government and military installations in place -- new customers have plenty of reference points in the field."
-Excerpt Isotec PR, CEO Jim Alexander/Oct 23, 2000
New Technology Management, Inc., the Oakton, Va.-based systems integrator with direct contacts to Federal agencies. NTMI (www.ntmi.com) is 8(a) certified through 2003. Started in 1990, NTMI has grown 12,493% and operates five offices nationwide. Client agencies include the Port Authority, U.S. Customs, U.S. Border Patrol, the Federal Protection Agency (FPA), and others.
-Excert Isotec PR/Oct 23, 2000
~~~~~~~~~~~~~~~~~~~~~~~
NTMI EXPERIENCE-
New Technology Management, Inc. is a $25M company with a diverse, customer base, consisting of a 30-70 split between private sector and government contracts. NTMI's clientele include the following:
Federal Government
United States Navy >> NISE EAST >> NISE WEST
United States Air Force >> Los Angeles Air Force Base >> Osan Air Force Base
United States Army >> Fort Eustis >> Fort Belvoir
United States Army, Pentagon
United States Department of the Treasury >> Internal Revenue Service >> U.S. Customs Service
Securities and Exchange Commission
United States Department of Agriculture >> Rural Development
General Services Administration (GSA)
United States Marshal Service
Office of Personnel and Management (OPM)
Securities and Exchange Commision (SEC)
Nuclear Regulatory Commission (NRC)
~~~~~~~~~~~~~~~~~~~~~~
Private Sector
Management Systems Application Corporation
Harbour Group
Royal Vendors, Inc.
Unisys Corporation
Sysorex, Inc.
Business Executives for National Security
Digital Research Systems
Dynamic Research, Inc.
The Dealer's Lot
Science Applications International Corp. (SAIC)
NMTI Website...
http://www.ntmi.com/
Time & Sales/Closing Numbers
Arch~This looks like churning to me... No buyers or sellers untill F2 shows its cards with this quarters revenues... No more daytrading F2 thats for sure... Its also been awhile since the last revenue producing PR hit the street... Thats what investors really want to hear about... IMHO... Papa
Arch~always knew this would be a long term hold in this market... But the only way to make money now is to average down and no one will do it without some solid news... Rumors of news are everywhere... Real news has yet to appear...
F2 BROADCAST NETWORK INC - OTC BB: FTWB
Rec. Time Action Price Volume Exch.
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
3:17:37 PM Trade 0.32 5000 OTC BB
3:17:24 PM Bid 0.3 5000 OTC BB
3:17:22 PM Bid 0.31 5000 OTC BB
3:11:09 PM Trade (at Bid) 0.32 6000 OTC BB
3:05:25 PM Ask 0.35 5000 OTC BB
3:05:04 PM Trade (at Bid) 0.32 1500 OTC BB
2:45:29 PM Ask 0.36 5000 OTC BB
1:55:26 PM Ask 0.38 5000 OTC BB
1:48:35 PM Trade 0.35 5000 OTC BB
1:48:17 PM Bid 0.32 5000 OTC BB
1:46:57 PM Trade (at Ask) 0.39 2500 OTC BB
1:46:35 PM Trade 0.36 5000 OTC BB
1:46:05 PM Bid 0.35 5000 OTC BB
1:45:14 PM Trade 0.37 5000 OTC BB
1:44:57 PM Bid 0.36 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
12:50:42 PM Trade (at Bid) 0.37 3000 OTC BB
12:44:52 PM Trade (at Bid) 0.37 600 OTC BB
12:38:35 PM Trade (at Bid) 0.37 200 OTC BB
12:38:34 PM Trade 0.38 300 OTC BB
12:26:41 PM Trade (at Bid) 0.37 500 OTC BB
12:22:26 PM Bid 0.37 5000 OTC BB
12:22:21 PM Bid 0.38 5000 OTC BB
12:22:20 PM Trade (at Bid) 0.39 6000 OTC BB
12:20:31 PM Trade (at Bid) 0.39 300 OTC BB
12:05:30 PM Trade (at Ask) 0.4 3000 OTC BB
12:05:16 PM Ask 0.4 5000 OTC BB
11:59:22 AM Trade (at Bid) 0.39 6700 OTC BB
11:58:32 AM Ask 0.42 5000 OTC BB
11:45:48 AM Trade (at Bid) 0.39 800 OTC BB
11:38:34 AM Trade (at Bid) 0.39 500 OTC BB
11:29:37 AM Trade (at Bid) 0.39 600 OTC BB
9:31:05 AM Trade (at Bid) 0.39 300 OTC BB
9:29:35 AM Ask 0.45 5000 OTC BB
FTWB F2 BROADCAST NTWK.
Last: 0.345
03:55:13 PM
6/11/2001
Change: -0.055
High: 0.4
Low: 0.32
Previous Close: 0.4
Volume: 75,300
%Change: -13.75
Best Bid: 0.3
Best Ask: 0.35
# of Trades: 20
Avg Trade Size: 3,765
VWAP: 0.3638
Asesoria Tecnica To Manufacture And Distribute ISOTEC-Developed Products...
This is a major player in the Central American Security Industry... This is a big marketplace in a very unstable region desperately needing security protection systems... IMHO of course... Papa
Here's their Website if you read Spanish...
http://www.facach.hn/asesoria.htm
~~~~~~~~~~~~~~~~~~~~~~~~~
"Asesoria Tecnica, Honduras, to manufacture and distribute a low-cost "Weapons Detection and Access Control Portal," as well as other ISOTEC-developed products, throughout Central America."
-Isotec PR/08/09/00
(d) The Registrant recently entered into a Master Dealership agreement with a company based in Honduras that will market the Registrant's products throughout Central America.
-10QSB/MARCH 31, 2001
Isotec/Securetek Proprietary Partners In IsoCam Development,
Looks Like Isotec Has Been Developing A Video Surveillance Camera and a Patentable Digital Video Occupancy Sensor For Some time now with Securetek...
Havn't even thought about this company as a patent play but if this will replace a "cumbersome and expensive" system then they may have some nice sales and liscensing agreements to report one day... Soon I hope... IMHO... Papa
"Securetek's participation as a team member in the effort now underway with respect to the development and introduction of a computer integrated, sub-miniature, IsoCam, capable of internet, wireless, cellular and/or satellite transmission, will position the company for entrance into the military, industrial, commercial and consumer surveillance and security markets estimated to exceed $50 million in annual sales."
-Isotec PR/Jun 28, 2000
The Registrant is in the process of designing a proprietary, patentable, digital video occupancy sensor that will replace cumbersome and expensive weight sensing systems currently employed in the industry today.
-10KSB/DECEMBER 31, 2000
From Securetek's Website...
Welcome To SECURETEK.NET
This year we introduced the world's smallest wireless camera and transmitter. Years of research went into the development of this super HI-Tech surveillance device.
Let our technicians design and build you a custom system. The products shown here are our best sellers. If there is something not shown, call us and let our engineering department design a custom system for your application.
http://www.securetek.net/
Isotec / EPS Enter Into OEM & Sales Agreement...
(EPS) to enter into an OEM (Private Label) Agreement for ISOTEC's Weapons/Passage Control Systems. In addition, EPS will execute a Sales Representative Agreement with ISOTEC, for the products distributed by its wholly owned subsidiary, Technology Development International (TDI). This contract has now been finalized and ISOTEC is moving forward.
-Excerpt From Isotec PR/May 24, 2000
From The EPS Website...
http://www.epscorp.com/
Corporate Overview
EPS is a multi-disciplined, problem-solving organization with proven capabilities in physical, engineering, and systems science applications. The scope of projects conducted by EPS in these fields has ranged from the analysis, design, development and implementation of manual and semi-automated data processing systems, to ADP mini-and large-scale computer systems for major military, scientific and industrial applications. Our maturation as a company, augmented by client confidence, qualifies us now to integrate diverse technical capabilities into a total functional engineering capability to meet military requirements.
EPS has 6 locations in the US and 1 in Germany...
78 Apple Street, Tinton Falls, NJ 07724-2695
Tel: (732) 747-8277 Fax: (732) 530-4726
email: eps@epscorp.com
1 Centre Street, Ocean, NJ 07712
Tel: (732) 747-8277 Fax: (732) 918-7009
email: ocean@epscorp.com
3727 Executive Center Drive, Martinez, GA 30907
Tel: (706) 868-1380 Fax: (706) 868-1379
email: augusta@epscorp.com
3875B Plaza Drive, Fairfax, VA 22030
Tel: (703) 934-9661 Fax: (703) 934-9663
email: washington@epscorp.com
592 Executive Place, Suite 101, Fayetteville, NC 28305
Tel:(910) 485-5593 Fax:(910) 485-7206
email: fayetteville@epscorp.com
272 Emory Road, Fort Meade, MD 20755
Tel:(301) 688-2390 Fax:(301) 688-2399
email:nsafm@epscorp.com
Hans Thoma Strasse 81-83, 68163 Mannheim-Neuostheim Germany
Tel: 011 49 621-418900 Fax: 011 49 621-411466
email: germany@epscorp.com
Geovox Security Now Part Of ISOTEC's Dealer Network,
Recent Developments.
During the first quarter of 2001, the Registrant has continued to expand its dealer network, both nationally and internationally with the addition of Geovox Security, Inc., a Texas based dealer specializing in correctional facilities,
-10QSB/MARCH 31, 2001
Geovox Website-
http://www.geovox.com/
Geovox Customers-
Texas Department of Criminal Justice
United States Disciplinary Barracks, Fort Leavenworth, KS
Illinois Department of Corrections
Tennessee Department of Corrections
Target Markets-
Penal Institutions · Military Installations · Nuclear Facilities · International Borders
Checkpoints · Other High-Security Facilities
Geovox President Mark White Former Texas Governer...
White began his public service career in 1966 as an assistant attorney general. In the Insurance, Banking and Securities Division for three years, he handled some of the state's first consumer protection investigations and represented the state in both trial and appellate cases. In 1973, he was appointed secretary of state and was the youngest member ever elected President of the National Association of Secretaries of States in 1977. He became the 46th Attorney General in Texas in 1979.
In 1983 White became governor of the State of Texas and his top priority was to improve the quality of public education for Texas children. His administration was summarized as follows in a 1986 editorial in the Corpus Christi Caller-Times: "He has performed like a big leaguer during four of the roughest years any Texas governor has faced in recent memory. He had to make tough political choices-on education reform and coping with the state's budget problems...and White has been nothing short of courageous in standing behind House Bill 72. Many a politician with less mettle would have buckled under to the pressures generated by the 'no pass, no-play' rule and the protests over teacher testing, but White stood his ground."
White is an attorney and president of GeoVox Security, Inc. and he also serves on the Board of Trustees of Hardin-Simmons University in Abilene. He is a member of the National Association of Attorneys General and the National Governor's Association.
White received a degree in business administration from Baylor University in 1962 and a law degree from Baylor in 1965. He and his wife, Linda Gale, have three children, one daughter in-law, one son-in-law and a new grandson.
Contact Information,
Geovox Security Inc.
P.O. Box 540487
Houston, TX 77254
(713) 521-9404 Phone
(713) 521-9428 Fax
For technical assistance or product information contact: Colin Frazier, colin@geovox.com or andrew@geovox.com
To set up a demonstration contact: mark@geovox.com
Engineering and Professional Services Incorporated (EPS) Has A OEM Agreement And A Sales Representative Agreement With ISOTEC...
From The EPS Website...
http://www.epscorp.com/
Corporate Overview
EPS is a multi-disciplined, problem-solving organization with proven capabilities in physical, engineering, and systems science applications. The scope of projects conducted by EPS in these fields has ranged from the analysis, design, development and implementation of manual and semi-automated data processing systems, to ADP mini-and large-scale computer systems for major military, scientific and industrial applications. Our maturation as a company, augmented by client confidence, qualifies us now to integrate diverse technical capabilities into a total functional engineering capability to meet military requirements.
EPS has every technical and management attribute to successfully support military requirements. EPS has successfully managed systems engineering and technical support programs. EPS has the experienced personnel and corporate knowledge base to provide high yield, low risk, rapid response support. EPS offers a singularly and totally committed capability to meet program challenges and to assist in meeting engineering requirements. Our capability to support the Government is firmly based on the following corporate qualities:
A tailored organization and management plan that ensures responsiveness, dialogue, visibility and cost control
Complete familiarization with and expertise in all aspects of program management, the acquisition process, and related documentation
Superior engineering talent, on-board and program dedicated
A complete understanding of the missions and complex working environments, as a basis for providing responsive engineering and management support
Directly applicable corporate experience and an outstanding record of past performance
Validated, field-proven technical approaches to the requirements, and
Extensive fielding and training experience with Communication-Electronics Command (CECOM) systems in the Republic of Korea and Europe.
Successful Performance - EPS has proven through existing contracts that it can successfully support Government Engineering requirements. EPS is recognized as a responsive performer in the U.S. Army Communications - Electronics Command (CECOM) community. EPS has a complete range and depth of personnel in-house and ready-to-serve.
A Disciplined and Controlled Management System - EPS' management system has repeatedly demonstrated its effectiveness on numerous Government support contracts. We feature a dedicated project-tailored organization, a documented systems engineering process, a risk assessment and abatement management style, and tight automated program cost and schedule controls. The EPS integrated management system ensures President level visibility and immediate allocation of Corporate resources for risk abatement.
Ideal Facilities/Resources - EPS offers an extremely attractive engineering capability, less than 2 miles from Fort Monmouth. EPS provides an instrumented laboratory for research/testing and systems integration. EPS engineers have used AUTOCAD to produce over 450 level 3 engineering drawings. At these facilities, EPS has a Local Area Network (LAN) and Wide Area Network (WAN) providing both secure and non-secure ADP production and E-Mail for our facilities at Fort Monmouth, Fort Gordon, and Fort Bragg. Our EPS Tinton Falls office has secured conference space to accommodate 50 persons. Similarly, EPS' offices located in Augusta, Georgia; Fayetteville, North Carolina; and Mannheim, Germany, are prepared to support engineering requirements.
Personnel and Organization - EPS has proven, through successful performance on efforts for the Government, Military and Industry in the United States, Korea and Europe, that it is fully qualified to support their requirements. EPS has the experienced personnel to assure that a successful and technically superior team will be provided as required. EPS, with its staff of accomplished scientists, communication engineers, software analysts, computer programmers, as well as specialists in hardware, software, quality assurance, configuration management and other applicable disciplines, possesses the breadth and depth of experience necessary to successfully perform all phases of technical and management support required to produce high quality deliverables. The EPS staff possesses many years of experience in the disciplines required to satisfy the technical requirements. EPS has:
Proven its ability to interface with program participants in a harmonious manner; assure corporate commitment to meet milestones cost objectives; and gain willing compliance with program directives and regulations.
Uniquely demonstrated knowledge of the advanced technology in the areas of systems integration, mini-computer, microcomputer and software engineering applications that have direct application to the requirements.
Proven management techniques and procedures for projects of varied size and cost.
Demonstrated controls which have enabled EPS to achieve a record of near-perfect cost and schedule performance.
Committed and dedicated key personnel.
Senior members of the EPS staff have made significant contributions in the areas of Frequency Management, Systems Integration, Microprocessor Technology, Communications and Engineering, Digital Microwave Radio, Digital and Analog Terrestrial and Satellite Techniques, Digital Encoding, Back Intermodulation Distortion, Low Probability of Interception, and Simulation of Communications Nets.
The typical EPS professional staff member has an average of 15 years experience in the field, and maintains current and in-depth knowledge of the design, capabilities, and features of advanced computer systems of all major manufacturers.
EPS was founded in 1983 as a vehicle to bring strong engineering, management, electronic warfare, communications engineering, computer sciences and operations research concepts into play for the Federal Government, state and local agencies, and commercial enterprises.
This concept has earned EPS a solid reputation as an engineering firm providing expert services in system communications technology. Since inception, EPS has been extensively involved in providing professional services to Government and Industry in Communications Security, Communications, Engineering, Computer Systems Analysis and Design, Data Processing, and Management Consulting.
EPS' corporate structure is divided into major operating divisions. These operating divisions employ experienced technical, managerial, and administrative personnel. Organizationally, EPS exercises its line management responsibility through to the President of EPS. He fully participates in all matters pertaining to the performance of the Company's work and its administrative, fiscal, and personnel policies. EPS has provided professional services related to all facets of system and subsystem design, development, integration, implementation and operation for the Government in communication applications.
Senior members of the professional staff have made significant contributions to the development of, and are highly skilled in, the engineering and management of complex communication systems.
Senior EPS staff members have made significant contributions in each of the armed services tactical C3I Systems, development of communication architectures, intelligent computer terminals, electronic warfare systems and trainers, communication switching systems, infrared night vision systems, joint integrated test beds, and Life Cycle Software Engineering Centers.
Specialty fields of these divisions show a wide range of professional services in the fields of systems analysis of military and industrial applications, computer system design and software development, management consulting, and research and engineering. EPS is fortunate to possess a wealth of extremely qualified talent within its personnel resources. Of the technical and administrative personnel, approximately two-thirds of the number of employees are professionals representing more than 40 disciplines in science and engineering (e.g., operations research, mathematics, physics, economics, computer sciences, psychology, architecture, hydrology, and electrical and mechanical engineering. These complementary capabilities also represent new applications of the classical disciplines in such areas as technical program management, environmental control, automated data processing and communications systems of all types, including space systems. In particular, the resources offered in the hands-on communication analysis, logistic, maintenance, MANPRINT, training and provisioning, as well as the systems integration experience, which is based on the on-going experience that EPS has gained in supporting Government contracts.
Info From 10QSB And 10KSB...
Twelve Month Plan of Operation
In the year 2001, the Registrant will also actively pursue several business objectives; corporate growth financing, including but not limited to commercial lines of credit, capital formation activities, combined business ventures, market development, product development, and strategic business development.
In general, the Registrant's efforts during the year following the acquisition of Isotec, Inc., to augment operating and growth capital has encountered numerous, unexpected diversions. The Registrant has increased its activities in pursuit of capitalization, employing new members of management, legal and consulting teams. These actions, in combination with the Registrant's plan to immediately take the steps necessary to re-domicile the corporation to Nevada with a new name and symbol in the near future, the Registrant believes will aid in efforts to capitalize the company and increase shareholder value.
In the year 2001, the Registrant will focus its attention on the marketing of the existing product line of products and development of "Transparent Security?" product line. The Registrant believes the "Transparent Security?" product line will be ready for introduction to the market sometime during the second half of 2001.
"Transparent Security" product line is a line of monitoring and access devices designed to be unobtrusive to the occupant or passerby. Such devices are designed to monitor and/or keep a count of how many people pass through a certain area. They may also be designed to detect certain items the owner of the space may want to know about in order to monitor specific movements of the individual(s) detected. In some settings an owner may not want to restrict access but does want to know if there is anyone entering who may be carrying a concealed weapon in order that the particular individual may be monitored discretely.
The Registrant believes that the "Transparent Security" products already developed and those currently under development represent a major new segment in the future growth of security product marketing industry.
With respect to the marketing of the Registrant's existing security products line, the Registrant plans to:
(a) Continue to develop dealerships in key geographic locations around the United States. One such Dealership was added in January 2001 in the New York / New Jersey region. This new dealer furnishes equipment to clients such as the New York City Police Department, FBI, U.S. Department of the Treasury and to Mexico. The Registrant also recently added a new dealer in the Mid-West.
(b) The Registrant has entered into a Master Dealership agreement with a company based in Mexico that will market the Registrants products throughout Mexico. The Registrant and this Mexican-owned company are negotiating a joint manufacturing agreement.
(c) The Registrant has entered into an agreement to provide a Model 644 Access Control Portal for evaluation by the internal security personnel of a major U. S. based electronics manufacturer. This portal will integrate one of the "Transparent Security" products, an optical product designed to provide passage control with minimal physical barrier infrastructure, while employing this new high-level optical technology. If the evaluation is favorable, the Registrant believes this manufacturer may purchase several similar units for installation in their multiple facilities.
(d) The Registrant recently entered into a Master Dealership agreement with a company based in Honduras that will market the Registrant's products throughout Central America.
(e) The Registrant has hired a market development specialist to concentrate on developing the distribution channels for the Registrant's product on the national and international levels. The main thrust of this effort is to build up a network of dealers who will consistently market the Registrants products.
(f) In January 2001, the Registrant adopted a Non-Employee Directors and Consultants Retainer Stock Plan. This plan was adopted to permit the Registrant to engage the services of consultants for the purposes of helping to further develop and implement the Registrant's plan. In addition, the Registrant will utilize certain consultants to redesign the corporate identity package. This includes new logo(s), graphic design, letterhead and other corporate communications. It also is anticipated that the Registrant will incorporate the new identity and graphic design changes on the corporate Internet Web Site. The Registrant is also considering utilizing the services of a lobbyist to introduce the Registrant and its products to more governmental clients. The payment of consultants with the stock of the Registrant aids in conservation of working capital for operational needs.
(g) The Registrant is exploring several avenues to obtain necessary financing for growth. The areas being explored include, but are not limited to; commercial credit lines, capital formation (i.e. private placement/Form SB-2 registration), combined business ventures and factoring.
(h) The Registrant is in discussions with a manufacturer of non- competitive products. The purpose of the discussion is to explore utilizing the manufacturer's capacity to fabricate the metal components in the Registrant's products. Such an alliance would aid the Registrant in accommodating more rapid growth and it would allow the manufacturing company to utilize their production facility at higher level of production.
(i) The Registrant has a strategic alliance with a Colorado-based security consultancy firm. This firm specializes in evaluation of security systems and procedures for many commercial and governmental entities worldwide. The alliance is one of natural symbiosis and the two companies are very comfortable with referring clients to one another in the course of business.
(j) The Registrant is seeking proposals from professional Investor Relations and Public Relations firms to pursue sound conservative approach to communicating information to the shareholders and the public on an effective and timely basis and within the framework of the securities regulations. The Registrant plans to employ a new IR/PR firm during the first half of 2001.
Recent Developments.
During the first quarter of 2001, the Registrant has continued to expand its dealer network, both nationally and internationally with the addition of Geovox Security, Inc., a Texas based dealer specializing in correctional facilities, and the final negotiation of a master dealership with a U.S. based, Turkish Security dealer network. Discussions are also being held with other dealer candidates leading to signed agreements in the second quarter of 2001.
In addition, negotiations were successfully concluded with ADI, a division of Pittway Corporation, for a supplier agreement covering the sales of Isotec products throughout their national sales organization. Initial orders are expected in the second quarter of 2001.
The Registrant in this period has continued to develop products in its line of "Transparent Security?" monitoring and access devices with the delivery of the first pre-production unit of its door frame, thin line, weapons/metal detector. A second such unit will be delivered and featured at the Forced Protection Equipment Demonstration show in Quantico, VA.
The Registrant is continuing its efforts to acquire the necessary funding for growth and is in discussions with several parties to that end. Likewise the Registrant is actively pursuing a new investor relations and public relations firm based upon proposals received
-10QSB/MARCH 31, 2001
~~~~~~~~~~~~~~~~~~~~~~~~
The current business of the Registrant was commenced in February 2000 after the Registrant, through a stock purchase agreement with Isotec, Inc., acquired all of the outstanding stock of this company. Isotec became the Registrant's wholly- owned subsidiary. Shortly thereafter in April 2000, Isotec acquired all of the assets of Technology Development International, a sales and marketing company representing 23 products in the security industry. The Board of Directors believe that such products complement those of Isotec.
-10KSB/DECEMBER 31, 2000
~~~~~~~~~~~~~~~~~~~~~~~~~~
As of March 31, 2001, the Registrant had 17,267,864 shares of common stock issued and outstanding.
-10QSB/March 31, 2001
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Three months ended March 31, 2001
Revenues: 32,350
Cost Of Goods Sold: 818
Gross Profit: 31,532
Operating Expenses-
Sales and Marketing: 0.0 General and Administrative: 67,344
Total Operating Expenses: 67,344
Net Loss from Operations: (35,812)
-10QSB/March 31, 2001
~~~~~~~~~~~~~~~~~~~~~~~~~~
Common stock, $.0001 par value, 125,000,000
shares authorized
-10QSB/March 31, 2001
~~~~~~~~~~~~~~~~~~~~~~~~~
ITEM 1. LEGAL PROCEEDINGS.
The Registrant is not a party to any material pending legal proceedings and, to the best of its knowledge, no such action by or against the Registrant has been threatened.
-10QSB/March 31, 2001
~~~~~~~~~~~~~~~~~~~~~~~~~
Interesting Info Off The Recent 10KSB...
The complete report can be found at the link below...
http://www.edgar-online.com/bin/edgardoc/finSys_main.asp?dcn=0001094328-01-500033
~~~~~~~~~~~~~~~~~~~~
The current business of the Registrant was commenced in February 2000 after the Registrant, through a stock purchase agreement with Isotec, Inc., acquired all of the outstanding stock of this company. Isotec became the Registrant's wholly- owned subsidiary. Shortly thereafter in April 2000, Isotec acquired all of the assets of Technology Development International, a sales and marketing company representing 23 products in the security industry. The Board of Directors believe that such products complement those of Isotec.
~~~~~~~~~~~~~~~~~~~
The Registrant, through its wholly owned subsidiary, Isotec, Inc., has developed and is in the process of developing innovative systems and operations that will allow the Registrant to establish itself as a leader in the field of security and automated passage control.
Over the past twenty years, systems have evolved from simple metal detection devices to sophisticated "man trap" systems employing state-of-the-art electronics and detection devices. In recent years, the demand for such devices has escalated as the instances of international and urban terrorism increases. Today, demand for automated passage control equipment transcends the past traditional users, i.e., hi-security governmental and military installations, and now includes banks, industrial complexes, laboratories, airports, schools and retail establishments. The state-of-the-art in weapons design and drastic reduction in the package size of such devices has also created a very large international market for this equipment, especially in third world countries that have a history of political unrest.
Isotec has assembled a team of technical, sales, marketing and business personnel. This team possesses years of design and manufacturing experience in the security field, to provide the vision and hands-on direction. The technical personnel have been engaged in the design and manufacture of automated passage control devices for twenty years and bring to Isotec fully completed, state-of-the-art designs for today's applications, and a technical credibility and level of personnel excellence in the dealer/commercial and governmental marketplaces. The products developed contain innovative, modular concepts not heretofore offered in the industry. New products under development include embedded, PC-based controllers capable of remote diagnostics, optical turnstiles and digital occupancy sensors.
Isotec has established a development and manufacturing organization providing leading edge, quality security products, both standard and customized systems, through its dealer (installer) network to commercial organizations, to OEM customers, and governmental and defense agencies.
~~~~~~~~~~~~~~~~~~~
The Registrant is not a party to any material pending legal proceedings and, to the best of its knowledge, no such action by or against the Registrant has been threatened.
~~~~~~~~~~~~~~~~~~~
As of March 28, 2001, the Registrant had 17,267,864 shares of common stock issued and outstanding
~~~~~~~~~~~~~~~~~~~
The Registrant's business direction currently falls into five (5) categories; 1) Design and manufacture of a standard line of Automated Passage Control ("APC") systems for commercial, retail and government use; 2) OEM manufacturing; 3) Customization/modification of APC systems per customer specifications; 4) Development of security devices for APC, and; 5) Sales, marketing and distribution of products including Metorex metal detectors, Axcess and Prism asset tracking devices and digital video products, RFID smart tags and labels, TSA nuclear measurement detection devices, Securetec miniature cameras and Mark Solutions pre-fabrication prison cells.
WEAPONS CONTROL SYSTEMS - These systems are fabricated as one or two lane structures with interlocking doors designed to prevent weapons from entering a facility. They incorporate a high strength tubular aluminum structure with heavy-duty narrow stile doors and closer hardware. Magnetic locks, sensors, display(s) and control electronics are incorporated to monitor all interlock functions, while a variety of metal detectors can be used to scan for weapons. Ballistic panels, up to Level III, can be installed in these structures, thereby providing a deterrent as required by the customer. Site specific applications employing modular designs and various construction materials, i.e. laminated oak and ballistic fiberglass, to match architectural requirements are available. This product is used for any application requiring weapons monitoring.
PASSAGE CONTROL SYSTEMS - These systems are fabricated as two door bi-directional structures with interlocking doors designed to prevent unauthorized individuals from entering a facility. These systems incorporate a high strength tubular aluminum structure with heavy-duty narrow stile doors and closer hardware. Locks, sensors, displays and control electronics are incorporated to monitor all interlock functions, while a variety of card readers, keypads and/or biometric devices can be installed to identify the occupant before passage. This system also has the advantage of incorporating a occupancy weight system, thereby allowing one person to pass at a time. This product can be used in any high security applications requiring personnel monitoring.
ASSET PROTECTION SYSTEMS - These systems are fabricated as single door passage monitors with a two door bi-directional structure. They have an interlocking system designed to prevent unauthorized assets from entering or leaving a facility. These systems incorporate a high strength tubular aluminum structure with heavy-duty narrow stile doors and closer hardware. Locks, sensors, displays and control electronics are incorporated to monitor all interlock functions. This system is best suited for applications requiring control of company assets.
PASSAGE MONITORS - Passage monitors are designed to replace the standard door trim providing a directional I/R light curtain to sense the direction of personnel passing through it. These monitors work as a low cost occupancy detection device and can be connected to existing card readers, keypads and or biometric devices to unlock doors and provide a method of passage monitoring. Two passage monitors can be connected together to provide a complete interlocking system. These devices can be used where light-to-moderate access control is required.
PEDESTRIAN TRAFFIC MONITORS - Pedestrian Traffic Monitors, also known as electronic turnstiles, provide directional control of personnel passing into and out of a facility. This device can be used as a stand-alone indicator or be coupled to a card access system. A number of features are built into this product, which allow remote monitoring and control. These devices can be used anywhere light access control is required.
PEDESTRIAN COUNTERS - An inexpensive method of keeping track of the number of individuals passing through a company's doors can be accomplished with the ISOTEC Pedestrian Counter. These counters can monitor standard 3-6 wide openings or optional 20-30 foot openings. Every system has a seven-character display with key lock reset.
DIGITAL OCCUPANCY & ACCESS CONTROL SENSOR SYSTEM - This device is a ceiling-mounted occupancy recognition and control system designed for any application requiring occupancy detection, anti- tailgating and object detection. When calibrated to the area installed, this device will recognize one or more people passing through a given area and/or zone. The software will also recognize and alarm if a package is left behind. These devices feature user-programmable functions such as room-size calibration, multi-user entry and exit and alarm functions associated with passage tampering, parcel drops and approach sensing. This device will also send to a video monitor, in case of an alarm, a visual of the occupant zone.
SITE SPECIFIC DESIGNS FOR ANY APPLICATION - No standard application can solve everyone's security needs. Isotec provides solutions for most passage control situation.
GENERAL PURPOSE WALK-THROUGH METAL DETECTORS - These uniform sensitivity walk-through metal detectors are perfect for any general-purpose application requiring detection of metal objects regardless of orientation. They are equipped with a patented cross-pulsed magnetic field detection system to provide good security plus optimum traffic flow. Applications include airports, banks, public buildings, industry, hospitals, and casinos.
HIGH SENSITIVITY WALK-THROUGH METAL DETECTORS - These narrow passage, high sensitivity systems are used where both ferrous and non-ferrous materials are to be detected, such as small knives, razor blades, items made from precious metals and computer chips. Applications include prisons, computer chip manufacturers, manufacturers of precious metals, and mints.
HIGH DISCRIMINATION WALK-THROUGH METAL DETECTORS - With less than a 5% false alarm rate in favorable conditions, these metal detectors are one of the most popular. They are equipped with a patented cross-pulsed magnetic field detection system and improved interference rejection to provide a high discrimination of objects passing through it. Applications include airports, banks, public buildings, prisons, industry, stadiums, hospitals, power plants, hotels and casinos.
MULTI-ZONE WALK-THROUGH METAL DETECTORS - The multi-zone walk through metal detector is similar to having eight individual high discrimination metal detectors in one package. Each zone can be individually programmed with it's own sensitivity. Any weapon detected is displayed on a light bar at the point where the object was detected. Applications include airports, banks, public buildings, prisons, industry, stadiums, hospitals, power plants, hotels and casinos.
HAND-HELD METAL DETECTORS - Mobile personnel screening can be accomplished through the use of a lightweight, battery powered and highly sensitive hand held metal detector. This is popular for any application requiring mobile personnel screening.
SECURITY MONITORING SOFTWARE - A PC based control system for Windows 95/98/NT, is available to connect multiple metal detectors together to provide a remote network for monitoring and adjustment of all Metor walk-through metal detectors. This product can be used with any of the above applications where multiple systems are required.
DIGITAL COMPRESSION MODULE - Through Prism, the Registrant offers several models of digital compression modules for the transmission of live audio and video signals over a standard telephone line. A unique feature of these modules is their patented digital compression technology (CODEC). Other features, depending on the model, include analog or digital transmissions, pan/tilt/zoom and multiplex.
DIGITAL VIDEO CAMERA - This CCD digital video camera has been designed for TCP/IP addressable networks. It features full-time standard video output that interfaces to existing CCTV equipment, providing local output for recording to a VCR, displaying on video monitors and matrix switches.
DIGITAL NETWORK SOFTWARE - Through Prism, the Registrant offers full featured, fully functional Windows-based software packages for desktop or laptop computers. With these software programs any PC can be used as a video receiver. This software supports live digital audio and video over standard telephone lines, cellular phone communication and is Internet compatible. Features include optimizing of system images, frame-size, or frame-rate, along with the ability to operate pan/tilt/zoom camera control. This software also supports multiple black and white, color or infrared cameras, and four levels of operator security. Applications include central station monitoring, covert surveillance, digital video recording, remote access control, remote facility management, video alarm verification and video guard tour check.
LONG RANGE PROXIMITY READER - These readers can be mounted anywhere within 80 feet of the antenna assembly. Several communication formats are available. Their transmit range depends on the antenna selected, and can be set up to 30 feet.
HIGH PERFORMANCE LONG RANGE ACTIVE TAGS - Axcess provides a high performance active RFID tag suitable for a wide variety of applications. These tags come in three forms: vehicle, personnel and asset. Operating range is typically 30 feet. Each tag can be read in a variety of positions or orientations with respect to the reader antenna. Tags transmit data at a rate of up to one kilobyte per second for high-speed performance and reliability.
PROXIMITY ANTENNAS - The Registrant, through Axcess, provides several standard antennas each with it's own Automatic Tuning Unit (ATU). These antennas can be placed in walls, in door ways and in roads and streets. They can be custom built to suite most any application. Antennas can be designed and built to fit site specific applications.
RESOURCE MANAGEMENT SOFTWARE- This software package provides the following capabilities: Tag monitoring - detects tags at system readers and creates a tag transaction history database. This software package also provides the ability to lock and unlock doors based on tag detection with time and zone restrictions. A functional linkage can then be made to link employee tags and assets
PROXIMITY READERS - The Registrant, through RFID, offers a number of inexpensive reader/writers for non-demanding general identification needs based 125Khz technology. Readers are available in a variety of packages for most any application. They have read ranges of 1 foot to 30 feet and can be customized for site specific applications including asset tracking and control of equipment and personnel.
PROXIMITY TAGS - The Registrant, through RFID, offers a number of tag technologies from 13.56Mhz to 125Khz. The 13.56 Mhz tags are the least expensive tags on the market employing a variety of read ranges and sizes with "read only" or have read/write capabilities.
ELECTRONIC LOCKS - This U.L tested and listed product replaces most combination locks for a quick and easy access to a safe. Lock combinations can be changed without the aid of a locksmith allowing the user to change codes at random.
DEPOSIT SAFES FOR CASH CONTROL - These solid steel "B" rated safes are designed to allow quick deposits without actual access inside the safe. Although instant protection against hold-ups or burglary, these safes are not recommended for overnight storage of cash.
DATA SAFES FOR COMPUTER MEDIA - These safes are specifically design to protect digital files that might otherwise be lost in a standard fire safe. These safes have been tested at 1,832 degrees Fahrenheit for one hour yet kept the internal temperature to less than 125 degrees Fahrenheit and 85% humidity.
FIRE SAFES - These safes are designed to protect documents and valuables for one hour on small safes and two hours on the larger safes. These one and two hour safes combine the "B" rate burglary resistance with excellent fire resistance with internal temperatures kept below 350 degrees Fahrenheit.
"B"&"C" RATED SECURITY CHESTS - Available in a variety of sizes these safes are a good choice for the security of cash and valuables for Home and Business. These safes are constructed of solid steel for excellent protection against forced entry. The "B" rate safe have 1/2" steel doors and 1/4" body. The "C" rate has a full 1" door and 1/2" body for additional protection.
GAMMA PORTAL MONITORS - These monitors are designed to automatically scan for special nuclear materials on personnel passing though it. They are intended for applications where relatively low energy emissions from U235 and Pu239 are the main concern. These monitors are used in uranium enrichment plants, weapons manufacturing plants, weapons storage sites, nuclear laboratories and nuclear waste disposal and storage sites.
GAMMA WASTE MONITORS - These monitors are design to automatically scan for special nuclear materials on personnel passing though it. They are intended for applications where relatively low energy emissions from U235 and Pu239 are the main concern. These monitors are used in uranium enrichment plants, weapons manufacturing plants, weapons storage sites, nuclear laboratories and nuclear waste disposal and storage sites.
HAND-HELD GAMMA MONITORS - These hand-held monitors are designed to locate radioactive sources and to measure their intensity in the field. They are suitable for hand-held vehicular and pedestrian monitoring.
~~~~~~~~~~~~~~~~~~~
(3) New Product Development
The Registrant has identified several product enhancement items, as well as new passage control products, that are under development or will be in the near future. The Registrant has formed a relationship with a designer and manufacturer of a business card sized embedded PC, to design and manufacture an embedded 586 controller for its standard line of products. In addition, at the request of a government lab, it will design a line of optical turnstiles for both commercial and government sale. Lastly, The Registrant is in the process of designing a proprietary, patentable, digital video occupancy sensor that will replace cumbersome and expensive weight sensing systems currently employed in the industry today.
(4) Custom Products
Many dealers and their customers, as well as governmental agencies, have a specialized project in mind requiring non- standard components and architectural considerations. Such projects are relatively common and require little or no customer paid non-recurring engineering costs due to the modular characteristics of the standard design.
(5) Sales, Marketing, Distribution and Installation
One of the primary strengths in the Registrant's positioning is that all products developed are sold commercially through a national dealer network. This dealer network is comprised of professionals in the field of applications engineering in the security field. Sales to the government are handled, in most cases, directly by the Registrant or its sales representatives. The Registrant's equipment is modular in design and is shipped disassembled for installation in the field. All systems, commercial and retail, are extremely portable and can be readily disassembled for installation in other locations.
Isotec personnel have designed and installed systems that are at the following locations:
Department of Energy
Lawrence Livermore National Laboratories Pantex Plant
Savannah River Project
Rocky Flats Plant
EG & G
Sandia National Laboratories
Los Alamos National Laboratories
U.S. Air Force
Cape Canaveral AFB
Vandenberg AFB
Falcon AFB
Ellsworth AFB
Kirtland AFB
Minot AFB
Aerospace
Rockwell International
Boeing
Ford Aerospace
General Electric
Harris Corporation
Commercial
John Hancock Insurance
Mellon Bank
Household Credit Union
Business Bank
Wells Fargo Bank
Albertson's Credit Union
Arundel Federal Savings
~~~~~~~~~~~~~~~~~~
Per Share Common Stock Bid Prices by Quarter For the Fiscal Year Ended December 31, 2000
Quarter Ended December 31, 2000 (High) 2.12 (Low) 0.22
Quarter Ended September 30, 2000 (High) 1.44 (Low) 0.37
Quarter Ended June 30, 2000 (High)1.62 (Low) 0.37
Quarter Ended March 31, 2000 * (High) 3.00 (Low) 1.12
~~~~~~~~~~~~~~~~
Holders of Common Equity.
As of March 28, 2001, the Registrant had approximately 78 shareholders of record of the Registrant's common stock
~~~~~~~~~~~~~~~~
(i) Control of Registrant by Officers and Directors.
The Registrant's officers and directors beneficially own approximately 56% of the outstanding shares of the Registrant's common stock. As a result, such persons, acting together, have the ability to exercise influence over all matters requiring stockholder approval. Accordingly, it may be difficult for the investors hereunder to effectuate control over the affairs of the Registrant. Therefore, it should be assumed that the officers, directors, and principal common shareholders who control the majority of voting rights will be able, by virtue of their stock holdings, to control the affairs and policies of the Registrant.
~~~~~~~~~~~~~~~
Directors and Executive Officers.
The names, ages, and respective positions of the directors and executive officers of the Registrant are set forth below. The Directors named below will serve until the next annual meeting of the Registrant's stockholders or until their successors are duly elected and have qualified. Directors are elected for a one-year term at the annual stockholders' meeting. Officers will hold their positions at the will of the board of directors, absent any employment agreement, of which none currently exist or are contemplated. There are no arrangements, agreements or understandings between non-management shareholders and management under which non-management shareholders may directly or indirectly participate in or influence the management of the Registrant's affairs. There are no legal proceedings involving the officers and directors of the Registrant.
(a) James H. Alexander, Chief Executive Officer/Director.
James H. Alexander, 62, has been President and Chief Executive Officer of the Registrant since February 18, 2000, the date that Isotec, Inc. became a wholly owned subsidiary of the Registrant. Mr. Alexander was the founder of Isotec, Inc., a company engaged in the design, manufacture and installation of access control portals for the security markets involving weapons detection and asset protection, personnel and material, control for federal and state government, financial institutions, and business/commercial applications.
In 1992, he founded T.D.I., Inc. and has been its President since that time. Such company is engaged in sales and marketing of security products, consulting, fund raising, acquisition and mergers of established and start-up hi-technology firms. From 1992 through 1997, Mr. Alexander was General Manager and Chief Operating Officer of Zykronix, Inc., a company that designs and produces the world's smallest computers for the industrial and commercial markets. As Chief Operating Officer of such company from 1995 through 1997, he was responsible for restructure of the organization and all business activities of the company including Profit and Loss statements, production, sales and marketing, contracts, materials, finance and administration. During 1997 and 1998, Mr. Alexander also was the managing broker and a consultant to Lafayette Century 21 Agency-Corp. Relocation and Marketing located in Colorado and from January 1993 to November 1995 was the director of corporate relocations for Moore and Company Realtors located in Colorado.
(b) Paul M. Labarile, Chief Technical Officer/Director.
Paul M. Labarile, 53, has been Chief Technical Officer for the Registrant since February 18, 2000, the date that Isotec became a wholly owned subsidiary of the Registrant. Prior to such time he was the Chief Technical Officer of Isotec, Inc. a company engaged in the design, manufacture and installation of access control portals for the security markets involving weapons detection and asset protection, personnel and material, control for federal and state government, financial institutions, and business/commercial applications.
From 1997 through 1998, he was employed by Sytron Inc. where he assisted Sytron in its transfer upon acquisition of Campbell Engineering Co. by Sytron. From 1990 through 1997, Mr. Labarile was employed by Campbell Engineering Co. as the Executive Vice President of Engineering responsible for design of commercial lines of Access Control Portals including low cost integrated interlocking weapons detector portals for financial institutions. He was also responsible for the design of hands free automatic sliding door portals with the "one step walking weight system." His other responsibilities were to analyze and define, design, develop, and engineer and implement solutions to security requirements for DOE, DOD, and Commercial accounts. Mr. Labarile received his A.A. degree in Electronics from Diablo Valley College located in Concord, California
~~~~~~~~~~~~~~~~~~~~
Common Stock 6,636,626 (3) 29.28% James H. Alexander, 1200 West 122nd Avenue, Suite 104, Westminster, Colorado 80234
Common Stock 6,128,292 (4) 27.04% Paul M.Labarile, 1200 West 122nd Avenue,Suite 104, Westminster, Colorado 80234
Marc R. Tow 1,500,000 8.69%
Marcine Aniz Uhler 1,500,000 8.69%
Victoria Teddi 1,500,000 8.69%
Steve Vicory 1,500,000 8.69%
~~~~~~~~~~~~~~~~~~~~
(a) Marc R. Tow, Esq.: General and corporate legal services.
(b) Marcine Aniz Uhler: Consultation and advising with regard to radio advertising and marketing.
(c) Victoria Teddi: General administrative support.
(d) Steve Vicory: Advising and consultation with management regarding business opportunities, business development, and mergers and acquisitions.
GeoVox President Mark White Former Texas Governer...
White began his public service career in 1966 as an assistant attorney general. In the Insurance, Banking and Securities Division for three years, he handled some of the state's first consumer protection investigations and represented the state in both trial and appellate cases. In 1973, he was appointed secretary of state and was the youngest member ever elected President of the National Association of Secretaries of States in 1977. He became the 46th Attorney General in Texas in 1979.
In 1983 White became governor of the State of Texas and his top priority was to improve the quality of public education for Texas children. His administration was summarized as follows in a 1986 editorial in the Corpus Christi Caller-Times: "He has performed like a big leaguer during four of the roughest years any Texas governor has faced in recent memory. He had to make tough political choices-on education reform and coping with the state's budget problems...and White has been nothing short of courageous in standing behind House Bill 72. Many a politician with less mettle would have buckled under to the pressures generated by the 'no pass, no-play' rule and the protests over teacher testing, but White stood his ground."
White is an attorney and president of GeoVox Security, Inc. and he also serves on the Board of Trustees of Hardin-Simmons University in Abilene. He is a member of the National Association of Attorneys General and the National Governor's Association.
White received a degree in business administration from Baylor University in 1962 and a law degree from Baylor in 1965. He and his wife, Linda Gale, have three children, one daughter in-law, one son-in-law and a new grandson.
GEOVOX SECURITY INC/ISOTEC DEALER
Address P O BOX 540487
HOUSTON TX 77254
Contact COLIN FRAZIER
Phone 713-521-9404
Fax 713-521-9428
E-mail dean@geovox.com
HW Dists All
http://www.geovox.com/default.htm
WLDI WORLD-AM/Closing Numbers For 06/08/01
Last: 0.07
03:46:27 PM
6/08/2001
Change: +0.02
High: 0.07
Low: 0.05
Previous Close: 0.05
Volume: 880,100
%Change: +40.00
Best Bid: 0.05
Best Ask: 0.075
World Am~Stockprowler’s pick this week...
World Am Communications, Inc. (OTCBB: WLDI)
Corporate Web Site: http://www.isotecinc.com/
Shares Outstanding: 17.2 million
Public Float: 7.6 million
Insider Ownership: 56%
Institutional Ownership: none
Market Capitalization: $0.86 million
Closing Price Friday 6/01/01: 5 cents
Our pick this week comes to us by way of the above mentioned MJXC. On May 10, the Majestic Companies, Ltd. (OTCBB: MJXC) announced the signing of a 5 year exclusive agreement with Isotec, Inc. to market their line of surveillance, weapons control, and security systems to schools nationwide.
Isotec, Inc. http://www.isotecinc.com/ is a wholly owned subsidiary of World AM Communications, Inc. (OTCBB: WLDI). Isotec specializes in the design and manufacture of state-of-the-art Transparent Security™ surveillance and weapons control systems that are non-obvious and non-obtrusive to those being monitored. Security systems designed by Isotec, Inc. and/or the company's technology team over the past twenty years have been utilized to secure sensitive areas and provide weapon and passage control to some of the most sensitive government, military and commercial sites in the U.S.
This list of commercial users includes among others: Lawrence Livermore Labs, Sandia and Los Alamos Laboratories, Cape Canaveral and Vandenberg Air Force Bases, General Electric, Boeing, Mellon Bank, Wells Fargo Bank, and Rockwell International.
Dr. Steven D. Rosenthal, President of The Majestic Companies, Ltd. stated, “We are involved with school safety in our present line of transportation products on a daily basis, so we are cognizant of the fact that school officials are starting to explore their options in controlling and preventing weapons from getting onto their campuses. Isotec has developed a comprehensive line of Transparent Security™ products that allow school administrators to more closely monitor what is actually being brought into their schools in a way that is non-obtrusive to their students. Metal detectors are already being used in a number of schools in this country, and as long as senseless acts of violence continue to occur on America's campuses, we believe that more school officials will be looking to add weapons detection and control systems to help safeguard their kids from these terrible tragedies. We believe the addition of Isotec, Inc.'s line of products is a good fit for Majestic as it allows the company to leverage its existing contacts and marketing channel within the educational system.”
On May 7, 2001 World Am Communications, Inc. announced that Isotec, Inc., its wholly owned subsidiary, has received orders for the first two systems from ADI, a division of Pittway Corporation, a New York Stock Exchange listed company with annual sales exceeding $1 billion. ADI is a leading distributor of security and home automation products. a division of Pittway Corporation -- a New York Stock Exchange-listed company with annual sales exceeding $1 billion. ADI is a leading distributor of security and home automation products. The proposal for this order is based upon a commitment to order a total of 30 systems.
The wide range of security products… http://www.isotecinc.com/products.htm and the impressive client list as mentioned previously and others… http://www.isotecinc.com/clientlist.htm make Isotec Inc. (WLDI) a very attractive speculation. The stock, even at 5 cents, is high risk given that this is a development stage company. Isotec, Inc. was, until February 2000, a privately held company that had self financed its development with minimal outside investment.
In an effort to grow in the national and international marketplace, as well as to expand its product line in state-of-the-art optical and beam technologies, Isotec agreed to an acquisitions/merger with World Am Communications, Inc., a publicly traded shell as a method of raising much needed capitalization. Stockprowler.com views WLDI as a potentially high reward opportunity to cash in on what will be a very lucrative market for companies that can offer premier security and surveillance products in a very unsafe world. WLDI closed Friday at 5 cents on volume of 51,900 shares… an undiscovered gem.
Stockprowler.com does not receive compensation from companies profiled or from third parties associated with the companies profiled. Readers are urged to read the company SEC filings.
Good trading… Stockprowler
WLDI-Time & Sales/Closing Numbers
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
6:56:01 PM Ask 0.055 5000 OTC BB
6:56:01 PM Bid 0.045 5000 OTC BB
6:56:01 PM Ask 0.055 5000 OTC BB
6:56:01 PM Bid 0.045 5000 OTC BB
3:53:46 PM Trade 0.05 5000 OTC BB
3:53:31 PM Bid 0.045 5000 OTC BB
3:52:58 PM Trade (at Bid) 0.05 5000 OTC BB
3:52:07 PM Trade (at Bid) 0.05 5000 OTC BB
3:50:01 PM Ask 0.055 5000 OTC BB
3:47:13 PM Trade (at Ask) 0.06 4000 OTC BB
3:37:23 PM Trade (at Bid) 0.05 30000 OTC BB
3:32:10 PM Trade (at Bid) 0.05 15000 OTC BB
3:31:06 PM Ask 0.06 5000 OTC BB
3:30:47 PM Trade (at Bid) 0.05 5000 OTC BB
3:28:17 PM Trade (at Bid) 0.05 5000 OTC BB
3:27:52 PM Trade (at Ask) 0.055 3500 OTC BB
3:27:20 PM Ask 0.055 5000 OTC BB
3:27:16 PM Trade (at Bid) 0.05 5000 OTC BB
3:25:50 PM Trade (at Bid) 0.05 5000 OTC BB
3:24:31 PM Trade (at Bid) 0.05 4500 OTC BB
3:24:31 PM Trade (at Bid) 0.05 4500 OTC BB
3:24:15 PM Trade (at Bid) 0.05 5000 OTC BB
3:12:22 PM Trade (at Bid) 0.05 5500 OTC BB
3:12:08 PM Trade (at Bid) 0.05 9500 OTC BB
2:18:35 PM Trade (at Ask) 0.06 3000 OTC BB
2:11:04 PM Ask 0.06 5000 OTC BB
2:10:38 PM Trade (at Bid) 0.05 15000 OTC BB
2:08:52 PM Trade 0.055 10000 OTC BB
2:08:51 PM Bid 0.05 5000 OTC BB
2:03:42 PM Ask 0.065 5000 OTC BB
2:03:39 PM Trade (at Bid) 0.055 10000 OTC BB
2:01:19 PM Trade (at Ask) 0.06 23000 OTC BB
1:59:35 PM Ask 0.06 5000 OTC BB
1:58:57 PM Bid 0.055 5000 OTC BB
1:22:51 PM Trade 0.06 12500 OTC BB
12:59:02 PM Bid 0.05 5000 OTC BB
12:59:00 PM Trade (at Bid) 0.06 5000 OTC BB
12:58:03 PM Trade (at Bid) 0.06 5000 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2500 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2000 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2000 OTC BB
12:57:52 PM Bid 0.06 5000 OTC BB
12:57:46 PM Bid 0.065 5000 OTC BB
12:57:36 PM Ask 0.065 5000 OTC BB
12:54:44 PM Bid 0.055 5000 OTC BB
12:54:29 PM Trade (at Ask) 0.06 17000 OTC BB
12:52:32 PM Trade 0.054 2500 OTC BB
12:52:32 PM Trade (at Bid) 0.05 5000 OTC BB
12:46:16 PM Trade 0.054 7500 OTC BB
12:46:16 PM Trade (at Bid) 0.05 7500 OTC BB
12:13:57 PM Trade (at Bid) 0.05 5000 OTC BB
12:13:57 PM Trade 0.055 10000 OTC BB
11:45:49 AM Trade 0.055 5000 OTC BB
11:45:44 AM Bid 0.05 5000 OTC BB
11:45:18 AM Trade (at Bid) 0.055 5000 OTC BB
11:44:19 AM Trade (at Bid) 0.055 5000 OTC BB
11:42:56 AM Trade (at Ask) 0.06 1000 OTC BB
11:41:18 AM Trade (at Ask) 0.06 5000 OTC BB
11:41:00 AM Ask 0.06 5000 OTC BB
11:40:43 AM Trade (at Bid) 0.055 2500 OTC BB
11:40:43 AM Trade (at Bid) 0.055 2500 OTC BB
11:16:26 AM Trade (at Bid) 0.055 1500 OTC BB
11:16:18 AM Trade 0.059 6500 OTC BB
11:16:18 AM Trade (at Bid) 0.055 6500 OTC BB
10:51:41 AM Trade (at Ask) 0.065 5000 OTC BB
10:01:10 AM Trade (at Ask) 0.065 10000 OTC BB
10:01:10 AM Trade 0.06 10000 OTC BB
10:00:46 AM Trade (at Ask) 0.065 2000 OTC BB
10:00:46 AM Trade 0.06 2000 OTC BB
9:51:06 AM Trade 0.06 5000 OTC BB
9:50:48 AM Bid 0.055 5000 OTC BB
9:47:02 AM Ask 0.065 5000 OTC BB
9:45:56 AM Trade (at Bid) 0.06 20000 OTC BB
9:35:24 AM Trade (at Ask) 0.07 3500 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~~~~~~
WLDI WORLD-AM COMM INC NEW.
Last: 0.05
03:53:45 PM
6/07/2001
Change: -0.02
High: 0.07
Low: 0.05
Previous Close: 0.07
Volume: 350,000
%Change: -28.57
Best Bid: 0.045
Best Ask: 0.055
# of Trades: 49
Avg Trade Size: 7,143
VWAP: 0.0554
F&G-Below Is All The WLDI PRs/EOM
Isotec Named Master Reseller by Remote Video Patrol~05/24/01
World Am Communications, Inc. Subsidiary Named Master Reseller by Remote Video Patrol
Business Wire via COMTEX
May 24, 2001 10:45:00 AM
WESTMINSTER, Colo., May 24, 2001 (BUSINESS WIRE) -- World Am Communications, Inc. (OTCBB:WLDI) announced that Isotec, Inc., its wholly owned subsidiary, has been named as a Master Reseller by Remote Video Patrol, Inc.
According to Jim Alexander, President of Isotec, 'This represents an opportunity for Isotec to offer a 'value added' service to its dealers and direct customer base, thereby increasing our profits and expanding the value of our services in the market.'
Remote Video Patrol(TM) provides interactive closed circuit television (CCTV) systems that specialize in guard replacement. By combining today's technology with practical, experienced knowledge of the security guard industry and client need, Remote Video Patrol can be utilized for:
-- Point-to-point Central Station Monitoring for:
-- Event triggering, such as alarm or panic button
activation.
-- Replacing or augmenting security guard services patrolling
properties with site-installed cameras equipped with 2-way
audio zones to communicate with problems as they occur.
-- Remote management capability whereby the user can access their
camera systems worldwide.
-- Wireless alarm/alert service to send notification and video
over cellular networks to a range of handheld devices such as
a Palm Pilot(TM).
Isotec (www.isotecinc.com) is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access. Examples are public buildings such as courthouses, airports & schools. Such systems are also employed in industrial, retail and military applications. Isotec also manufactures for Original Equipment Markets (OEMs). The company develops security devices for APC systems, surveillance and sub-miniature computer integrated digital video equipment. Isotec also markets components manufactured by others that may be used to integrate with other systems or as repair modules or even as stand-alone security measures such as metal detectors or asset-tracking devices.
Isotec is a developer of the 'Transparent Security(TM)' concept. 'Transparent Security(TM)' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary-appearing door moulding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected.
Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements.
CONTACT: World Am Communications, Inc., Westminster James H. Alexander, 303/452-0022 URL: Website://www.businesswire.com Today's News On The Net - Business Wire's full file on the Internet with Hyperlinks to your home page.
Copyright (C) 2001 Business Wire. All rights reserved.
Majestic Signs A Five Year Master Distributorship~05/22/01
Majestic's SAFE-T-GARD on Fast Track in Eight States
PRNewswire via COMTEX
May 22, 2001 9:30:00 AM
SAN DIEGO, May 22, 2001 /PRNewswire via COMTEX/ -- The Majestic Companies, Ltd., (OTC Bulletin Board: MJXC) announced today that their new SAFE-T-GARD product for school buses is on a fast track towards producing revenue for the Company, and is currently being considered for use in at least eight states. In the less than one month since the debut of the SAFE-T-GARD at a ribbon-cutting ceremony in Washington DC, senior marketing representatives from the Company have been in discussions with district or state level transportation directors in: New Jersey, Virginia, Florida, Texas, Michigan, California, Georgia and Arizona regarding the adoption of the new safety enhancing product for school buses.
Ms. Charla Little, Majestic Transportation's National Sales Director stated 'the response to the SAFE-T-GARD so far has been truly phenomenal. Every transportation official that we have shown this to has been very interested in the product, and in some states we are well into our second or third round of discussions. Because of the grave problem that the SAFE-T-GARD solves, which is to help prevent kids in the loading zone from being run over by the rear wheels of a school bus, we expected the response to the product to be good, but we didn't expect this type of response so quickly. We have several groups that are discussing the possibility of recommending statewide certification and adoption of the product in the near term. We are very enthusiastic about the early market potential of the SAFE-T-GARD, and based on this strong initial feedback, we feel that purchase orders on the product in the near future are imminent.'
The SAFE-T-GARD is an innovative and patented safety product that has been designed to reduce injuries and fatalities as a result of children in the loading zone being run over by the rear wheels of a school bus. With over 450,000 school buses making up the current US fleet, coupled with an MSRP for the product of around $1,200, the market potential for the SAFE-T-GARD is well in excess of $500 million.
Majestic Transportation Products, Ltd. Announces Name Change
Majestic Transportation Products, Ltd., a wholly owned subsidiary of The Majestic Companies, Ltd. announced that it will be changing the name of the division to Majestic Safety Products, Ltd. Dr. Steven Rosenthal, President and COO of the Majestic Companies, Ltd. recently commented on the name change. 'In consideration of the ongoing marketing campaigns of the SAFE-T-BAR(TM) and SAFE-T-GARD products, and especially the addition of Isotec, Inc.'s line of security and weapons management systems earlier this month, the focus of this division has become the development and marketing of a broad range of safety related products. We wanted to more clearly define the Company's mission by changing our name to Majestic Safety Products, Ltd. Over the past several months, this group has been approached with a number of safety related market and/or license opportunities. As we develop a solid distribution network and market channel in this space, the Company's charter will be to bring additional safety related products into this division while leveraging these market efficiencies to increase shareholder value.'
On May 10, 2001, The Majestic Companies, Ltd. announced the signing of a five year master distributorship agreement with Isotec, Inc., a wholly-owned subsidiary of World AM Communications, (OTC Bulletin Board: WLDI) to market their line of 'Transparent Security' surveillance and weapons control systems to all schools nationwide, and an exclusive master distributorship agreement to market Isotec, Inc.'s line of products to all schools, universities, and learning facilities within the state of California.
About Isotec, Inc.
Isotec, Inc. is a developer of the 'Transparent Security' concept. 'Transparent Security' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary appearing door molding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected. Isotec, Inc. (www.isotecinc.com) is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access.
About The Majestic Companies, Ltd.
The Majestic Companies, Ltd. is a holding company that, through its wholly-owned subsidiary Majestic Modular Buildings, Ltd, manufactures portable modular classrooms and commercial structures in Modesto, California. The Company also manufactures and markets a broad range of safety related products, including the SAFE-T-BAR(TM), an innovative school bus occupant restraint system, and the SAFE-T-GARD, an innovative 'people deflector' through its wholly-owned subsidiary Majestic Safety Products, Ltd. (formerly: Majestic Transportation Products, Ltd.) Additional information can be obtained on the Company's websites at www.themcl.com and www.safe-t-bar.com.
Note: Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward- looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. Majestic Modular Buildings, Ltd. and Majestic Safety Products, Ltd. (formerly Majestic Transportation Products, Ltd. are wholly-owned subsidiaries of The Majestic Companies, Ltd.
FOR FURTHER INFORMATION CONTACT: Clayton Chase, Investor Relations, 877-260-5426, info@themcl.com
MAKE YOUR OPINION COUNT - Click Here Website://tbutton.prnewswire.com/prn/11690X81414683
SOURCE The Majestic Companies, Ltd.
CONTACT: Clayton Chase, Investor Relations of The Majestic Companies, Ltd., 877-260-5426, info@themcl.com URL: Website://www.isotecinc.com Website://www.safe-t-bar.com Website://www.themcl.com Website://www.prnewswire.com
(C) 2001 PR Newswire. All rights reserved.
Incdon World Trade Agreement With Isotec~05/17/01
World Am Communications, Inc. Signs Master Distributor Agreement with Incdon World Trade of Morgan Hill, CA
Business Wire via COMTEX
May 17, 2001 8:52:00 PM
WESTMINSTER, Colo., May 17, 2001 (BUSINESS WIRE) -- World Am Communications, Inc. (OTCBB:WLDI) announced that Isotec, Inc., its wholly owned subsidiary, has signed a Master Distributor agreement with Incdon World Trade of Morgan Hill, California.
This contract covers a dealer network in Turkey that will market Isotec's 'Transparent Security(TM)' and other security products. According to Jim Alexander, President of World Am Communications, 'This contract is another example of the desire to utilize Isotec products for security in the less stable parts of the world.'
Incdon will become the third foreign Master Distributor for Isotec. The contract requires a negotiated minimum annual sale commitment.
ISOTEC, www.isotecinc.com, is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access. Examples are public buildings such as courthouses, airports & schools. Such systems are also employed in industrial, retail and military applications. Isotec also manufactures for Original Equipment Markets (OEMs). The company develops security devices for APC systems; surveillance and sub-miniature computer integrated digital video equipment. Isotec also markets components manufactured by others that may be used to integrate with other systems or as repair modules or even as stand-alone security measures such as metal detectors or asset tracking devices.
ISOTEC is a developer of the 'Transparent Security(TM)' concept. 'Transparent Security(TM)' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary appearing door molding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected.
Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements.
CONTACT: World Am Communications, Inc., Westminster, Colo. James H. Alexander, 303/452-0022 URL: Website://www.businesswire.com Today's News On The Net - Business Wire's full file on the Internet with Hyperlinks to your home page.
Copyright (C) 2001 Business Wire. All rights reserved.
Majestic Signs Exclusive Agreement With Isotec~05/10/01
Majestic Signs Exclusive Licensing Agreement With Isotec, Inc. to Market Their Line of Surveillance & Weapons Control Systems to Schools Nationwide
PRNewswire via COMTEX
May 10, 2001 11:36:00 AM
SAN DIEGO, May 10, 2001 /PRNewswire via COMTEX/ -- The Majestic Companies, Ltd., (OTC Bulletin Board: MJXC) is pleased to announce that the Company has signed an exclusive five-year term licensing agreement with Isotec, Inc., a wholly owned subsidiary of World AM Communications, (OTC Bulletin Board: WLDI) to market Isotec's product line of surveillance, weapons control, and security systems to schools nationwide. Isotec specializes in the design and manufacture of state-of-the-art 'Transparent Security' surveillance and weapons control systems that are nonobvious and nonobtrusive to those being monitored. Security systems designed by Isotec, Inc. and/or the Company's technology team over the past twenty years have been utilized to secure sensitive areas and provide weapon and passage control to some of the Country's most sensitive government, military and commercial sites. This list of commercial users includes among others: Lawrence Livermore, Sandia and Los Alamos Laboratories, Cape Canaveral and Vandenberg Air Force Bases, General Electric, Boeing, Mellon Bank, Wells Fargo Bank, and Rockwell International.
Dr. Steven D. Rosenthal, President and COO of The Majestic Companies, Ltd. stated, 'We are involved with school safety in our present line of transportation products on a daily basis, so we are cognizant of the fact that school officials are starting to explore their options in controlling and preventing weapons from getting onto their campuses. Isotec has developed a comprehensive line of 'Transparent Security' products that allow school administrators to more closely monitor what is actually being brought into their schools in a way that is non-obtrusive to their students. Metal detectors are already being used in a number of schools in this country, and as long as senseless acts of violence continue to occur on America's campuses, we believe that more school officials will be looking to add weapons 'detection and control' systems to help safeguard their kids from these terrible tragedies. We believe the addition of Isotec, Inc.'s line of products is a good fit for Majestic as it allows the Company to leverage its existing contacts and marketing channel within the educational system. This synergy gives Majestic the opportunity to add a new revenue stream with an eye towards creating additional value for our shareholders.'
About Isotec, Inc.
Isotec, Inc. is a developer of the 'Transparent Security' concept. 'Transparent Security' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary appearing door molding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected.
Isotec, Inc. (www.isotecinc.com) is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access. Examples are public buildings such as courthouses, airports & schools. Such systems are also employed in industrial, retail and military applications. Isotec also manufactures for Original Equipment Makers (OEMs). The company develops security devices for APC systems; surveillance and sub-miniature computer integrated digital video equipment. Isotec also markets components manufactured by others that may be used to integrate with other systems or as repair modules or even as stand-alone security measures such as metal detectors or asset tracking devices.
About The Majestic Companies, Ltd.
The Majestic Companies, Ltd. is a holding company that, through its wholly-owned subsidiary Majestic Modular Buildings, Ltd, manufactures portable modular classrooms and commercial structures in Modesto, California. The Company also manufactures transportation-related safety equipment, including the SAFE-T-BAR(TM), an innovative school bus occupant restraint system, and the SAFE-T-GARD, an innovative 'people deflector' product through its wholly-owned subsidiary Majestic Transportation Products, Ltd. Additional information can be obtained on the Company's websites at www.themcl.com and www.safe-t-bar.com.
Note: Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward- looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. Majestic Modular Buildings, Ltd. and Majestic Transportation Products, Ltd. are wholly-owned subsidiaries of The Majestic Companies, Ltd.
FOR FURTHER INFORMATION CONTACT: Clayton Chase, Investor Relations, 877-260-5426, info@themcl.com
MAKE YOUR OPINION COUNT - Click Here Website://tbutton.prnewswire.com/prn/11690X46366741
SOURCE The Majestic Companies, Ltd.
CONTACT: Clayton Chase, Investor Relations of The Majestic Companies, Ltd., 877-260-5426, info@themcl.com URL: Website://www.safe-t-bar.com Website://www.isotecinc.com Website://www.themcl.com Website://www.prnewswire.com
(C) 2001 PR Newswire. All rights reserved.
First System Orders From ADI~05/07/01
World Am Communications, Inc. Receives First System Orders From ADI
Business Wire via COMTEX
May 7, 2001 11:49:00 AM
WESTMINSTER, Colo., May 7, 2001 (BUSINESS WIRE) -- World Am Communications, Inc. (OTCBB:WLDI) announced that Isotec, Inc., its wholly owned subsidiary, has received orders for the first two systems from ADI.
The proposal that generated this order is based upon a commitment to order a total of 30 systems.
ADI is a division of Pittway Corporation -- a New York Stock Exchange-listed company with annual sales exceeding $1 billion. ADI is a leading distributor of security and home automation products. Products range from professional security systems and advanced access control to powerful PC-based Closed Circuit Television and state-of-the-art central station monitoring equipment, and are designed to deliver the highest measure of quality, reliability and system-wide flexibility.
Isotec (www.isotecinc.com) is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access. Examples are public buildings such as courthouses, airports & schools. Such systems are also employed in industrial, retail and military applications. Isotec also manufactures for Original Equipment Markets (OEMs). The company develops security devices for APC systems, surveillance and sub-miniature computer integrated digital video equipment. Isotec also markets components manufactured by others that may be used to integrate with other systems or as repair modules or even as stand-alone security measures such as metal detectors or asset tracking devices.
Isotec is a developer of the 'Transparent Security(TM)' concept. 'Transparent Security(TM)' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary appearing door moulding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected.
Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements.
CONTACT: World Am Communications, Inc., Westminster James H. Alexander, 303/452-0022 URL: Website://www.businesswire.com Today's News On The Net - Business Wire's full file on the Internet with Hyperlinks to your home page.
Copyright (C) 2001 Business Wire. All rights reserved.
World Am Signs Supplier Agreement With ADI~05/01/01
World Am Communications, Inc. Signs Supplier Agreement with ADI
Business Wire via COMTEX
May 1, 2001 3:50:00 PM
WESTMINSTER, Colo., May 1, 2001 (BUSINESS WIRE) -- World Am Communications, Inc. (OTCBB:WLDI) announced that Isotec, Inc., its wholly owned subsidiary, has signed a supplier agreement with ADI.
According to Jim Alexander, President of World Am Communications, 'This represents another step in Isotec's plan to become a factor in the United States security field.' The company expects to start receiving orders from ADI in the not-too-distant future.
A division of Pittway Corporation -- a New York Stock Exchange-listed company with annual sales exceeding $1 billion -- ADI is a leading distributor of security and home automation products. Products range from professional security systems and advanced access control to powerful PC-based Closed Circuit Television and state-of-the-art central station monitoring equipment, designed to deliver the highest measure of quality, reliability and system-wide flexibility.
Isotec (www.isotecinc.com) is a designer, manufacturer and distributor of both standard and customized Automated Passage Control (APC) systems that are used to monitor and control access to a variety of buildings and other spaces that require controlled access. Examples are public buildings such as courthouses, airports & schools. Such systems are also employed in industrial, retail and military applications. Isotec also manufactures for Original Equipment Markets (OEMs). The company develops security devices for APC systems, surveillance and sub-miniature computer integrated digital video equipment. Isotec also markets components manufactured by others that may be used to integrate with other systems or as repair modules or even as stand-alone security measures such as metal detectors or asset tracking devices.
Isotec is a developer of the 'Transparent Security(TM)' concept. 'Transparent Security(TM)' means any security measure that is unobtrusive and not noticed by those being monitored. For example, a metal detection system mounted in ordinary-appearing door moulding that is used to detect persons carrying weapons into a building, thereby alerting appropriate security personnel, and optionally to record a photo or video of the event while allowing security personnel an opportunity to evaluate and take appropriate action before the person carrying the unauthorized weapon is alerted to the fact they have been detected.
Certain statements in this news release may contain forward-looking information within the meaning of Rule 175 under the Securities Act of 1933 and Rule 3b-6 under the Securities Exchange Act of 1934, and are subject to the safe harbor created by those rules. All statements, other than statements of fact, included in this release, including, without limitation, statements regarding potential future plans and objectives of the company, are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements.
CONTACT: World Am Communications, Inc., Westminster James H. Alexander, 303/452-0022 URL: Website://www.businesswire.com Today's News On The Net - Business Wire's full file on the Internet with Hyperlinks to your home page.
Copyright (C) 2001 Business Wire. All rights reserved.
World Am Reverse Split~11/30/00
11/30/2000 6:21:00 PM
WESTMINSTER, Colo., Nov 30, 2000 /PRNewswire via COMTEX/ -- World Am Communications, Inc., a Florida Corporation (OTC Bulletin Board: WLDC), has notified the NASD that the Company is effectuating a reverse-split of its common stock at a ratio of 30-to-1.
The Company released the following statement:
"World Am Communications will enact a 30-to-1 reverse split of all the Corporation's outstanding and issued stock effective December 1, 2000. As of November 30, 2000, the Corporation has 65,418,299 shares of its Common Stock issued and outstanding. After a 30-to-1 reverse split, the Corporation will have 2,180,610 shares of its Common Stock issued and outstanding."
A new symbol (WLDI, cusip No. 98142E) is being issued to the Company.
About World Am Communications, Inc.
World Am Communications, Inc., through its subsidiary Isotec Inc. (www.isotecinc.com) develops, manufactures, and distributes automated passage control and security devices. The Company has designed systems for the Department of Energy, the United States Air Force, United States Navy, and the banking industry. Isotec products include weapons control systems, passage control systems, and passage monitors.
Investor Relations:
R. L. McBride & Associates: 727-820-0711 (www.rlmcbride.com)
Safe Harbor for Forward-Looking Statements: Except for historical information contained herein, the statements in this release are forward- looking statements made pursuant to the Safe Harbor Provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks and uncertainties, which may cause a company's actual results in the future periods to differ materially from forecasted results. These risks and uncertainties include, among other things, product price volatility, product demand, market competition and risk inherent in the company's operations. You can identify these statements by the fact that they do not relate strictly to historical or current facts. They use words such as "anticipate," "estimate," "expect," "project," "intend," "plan," "feel," "think," "hear," "guess," "believe," and other words and terms of similar meaning in connection with any discussion of future operating or financial performance.
SOURCE World Am Communications, Inc.
CONTACT: R. L. McBride and Associates, 727-820-0711, for World Am
Communications, Inc.
URL: http://www.isotecinc.com
http://www.prnewswire.com
(C) 2000 PR Newswire. All rights reserved