World Am Communications (fka WLDI)

[papaH]

WLDI-Time & Sales/Closing Numbers

WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI

Rec. Time Action Price Volume Exch.
6:56:01 PM Ask 0.055 5000 OTC BB
6:56:01 PM Bid 0.045 5000 OTC BB
6:56:01 PM Ask 0.055 5000 OTC BB
6:56:01 PM Bid 0.045 5000 OTC BB
3:53:46 PM Trade 0.05 5000 OTC BB
3:53:31 PM Bid 0.045 5000 OTC BB
3:52:58 PM Trade (at Bid) 0.05 5000 OTC BB
3:52:07 PM Trade (at Bid) 0.05 5000 OTC BB
3:50:01 PM Ask 0.055 5000 OTC BB
3:47:13 PM Trade (at Ask) 0.06 4000 OTC BB
3:37:23 PM Trade (at Bid) 0.05 30000 OTC BB
3:32:10 PM Trade (at Bid) 0.05 15000 OTC BB
3:31:06 PM Ask 0.06 5000 OTC BB
3:30:47 PM Trade (at Bid) 0.05 5000 OTC BB
3:28:17 PM Trade (at Bid) 0.05 5000 OTC BB
3:27:52 PM Trade (at Ask) 0.055 3500 OTC BB
3:27:20 PM Ask 0.055 5000 OTC BB
3:27:16 PM Trade (at Bid) 0.05 5000 OTC BB
3:25:50 PM Trade (at Bid) 0.05 5000 OTC BB
3:24:31 PM Trade (at Bid) 0.05 4500 OTC BB
3:24:31 PM Trade (at Bid) 0.05 4500 OTC BB
3:24:15 PM Trade (at Bid) 0.05 5000 OTC BB
3:12:22 PM Trade (at Bid) 0.05 5500 OTC BB
3:12:08 PM Trade (at Bid) 0.05 9500 OTC BB
2:18:35 PM Trade (at Ask) 0.06 3000 OTC BB
2:11:04 PM Ask 0.06 5000 OTC BB
2:10:38 PM Trade (at Bid) 0.05 15000 OTC BB
2:08:52 PM Trade 0.055 10000 OTC BB
2:08:51 PM Bid 0.05 5000 OTC BB
2:03:42 PM Ask 0.065 5000 OTC BB
2:03:39 PM Trade (at Bid) 0.055 10000 OTC BB
2:01:19 PM Trade (at Ask) 0.06 23000 OTC BB
1:59:35 PM Ask 0.06 5000 OTC BB
1:58:57 PM Bid 0.055 5000 OTC BB
1:22:51 PM Trade 0.06 12500 OTC BB
12:59:02 PM Bid 0.05 5000 OTC BB
12:59:00 PM Trade (at Bid) 0.06 5000 OTC BB
12:58:03 PM Trade (at Bid) 0.06 5000 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2500 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2000 OTC BB
12:58:01 PM Trade (at Bid) 0.06 2000 OTC BB
12:57:52 PM Bid 0.06 5000 OTC BB
12:57:46 PM Bid 0.065 5000 OTC BB
12:57:36 PM Ask 0.065 5000 OTC BB
12:54:44 PM Bid 0.055 5000 OTC BB
12:54:29 PM Trade (at Ask) 0.06 17000 OTC BB
12:52:32 PM Trade 0.054 2500 OTC BB
12:52:32 PM Trade (at Bid) 0.05 5000 OTC BB
12:46:16 PM Trade 0.054 7500 OTC BB
12:46:16 PM Trade (at Bid) 0.05 7500 OTC BB
12:13:57 PM Trade (at Bid) 0.05 5000 OTC BB
12:13:57 PM Trade 0.055 10000 OTC BB
11:45:49 AM Trade 0.055 5000 OTC BB
11:45:44 AM Bid 0.05 5000 OTC BB
11:45:18 AM Trade (at Bid) 0.055 5000 OTC BB
11:44:19 AM Trade (at Bid) 0.055 5000 OTC BB
11:42:56 AM Trade (at Ask) 0.06 1000 OTC BB
11:41:18 AM Trade (at Ask) 0.06 5000 OTC BB
11:41:00 AM Ask 0.06 5000 OTC BB
11:40:43 AM Trade (at Bid) 0.055 2500 OTC BB
11:40:43 AM Trade (at Bid) 0.055 2500 OTC BB
11:16:26 AM Trade (at Bid) 0.055 1500 OTC BB
11:16:18 AM Trade 0.059 6500 OTC BB
11:16:18 AM Trade (at Bid) 0.055 6500 OTC BB
10:51:41 AM Trade (at Ask) 0.065 5000 OTC BB
10:01:10 AM Trade (at Ask) 0.065 10000 OTC BB
10:01:10 AM Trade 0.06 10000 OTC BB
10:00:46 AM Trade (at Ask) 0.065 2000 OTC BB
10:00:46 AM Trade 0.06 2000 OTC BB
9:51:06 AM Trade 0.06 5000 OTC BB
9:50:48 AM Bid 0.055 5000 OTC BB
9:47:02 AM Ask 0.065 5000 OTC BB
9:45:56 AM Trade (at Bid) 0.06 20000 OTC BB
9:35:24 AM Trade (at Ask) 0.07 3500 OTC BB

~~~~~~~~~~~~~~~~~~~~~~~~~~~~

WLDI WORLD-AM COMM INC NEW.

Last: 0.05

03:53:45 PM
6/07/2001

Change: -0.02

High: 0.07

Low: 0.05

Previous Close: 0.07

Volume: 350,000

%Change: -28.57

Best Bid: 0.045

Best Ask: 0.055

# of Trades: 49

Avg Trade Size: 7,143

VWAP: 0.0554