Time & Sales, Closing #'s, Top 50/June 26, 2001
WORLD-AM COMMUNICATIONS INC - OTC BB: WLDI
Rec. Time Action Price Volume Exch.
6:47:35 PM Ask 0.05 5000 OTC BB
6:47:35 PM Bid 0.042 5000 OTC BB
6:47:35 PM Ask 0.05 5000 OTC BB
6:47:35 PM Bid 0.042 5000 OTC BB
3:59:32 PM Trade 0.045 5000 OTC BB
3:40:41 PM Trade (at Ask) 0.05 5000 OTC BB
3:37:30 PM Trade (at Bid) 0.042 24100 OTC BB
3:31:38 PM Trade 0.045 8000 OTC BB
3:31:37 PM Trade (at Bid) 0.042 8000 OTC BB
3:06:44 PM Trade 0.045 2000 OTC BB
3:06:44 PM Trade (at Bid) 0.042 2000 OTC BB
2:46:34 PM Trade (at Ask) 0.05 5000 OTC BB
1:40:58 PM Trade (at Ask) 0.05 5000 OTC BB
1:40:25 PM Trade (at Ask) 0.05 5000 OTC BB
1:34:57 PM Trade 0.045 1500 OTC BB
1:34:57 PM Trade (at Ask) 0.05 1500 OTC BB
1:21:49 PM Trade (at Ask) 0.05 10000 OTC BB
12:59:42 PM Trade (at Ask) 0.05 10000 OTC BB
12:33:05 PM Bid 0.042 5000 OTC BB
12:32:40 PM Bid 0.041 5000 OTC BB
12:32:40 PM Bid 0.041 5000 OTC BB
12:32:39 PM Trade (at Ask) 0.05 14000 OTC BB
12:32:31 PM Trade (at Bid) 0.045 50000 OTC BB
12:28:37 PM Bid 0.045 5000 OTC BB
12:14:54 PM Trade 0.045 5000 OTC BB
12:14:53 PM Bid 0.041 5000 OTC BB
12:13:43 PM Trade (at Bid) 0.045 10000 OTC BB
12:13:43 PM Trade (at Ask) 0.05 9000 OTC BB
12:12:46 PM Trade (at Bid) 0.045 5000 OTC BB
12:12:39 PM Ask 0.05 5000 OTC BB
12:12:35 PM Trade 0.05 10000 OTC BB
12:12:34 PM Bid 0.045 5000 OTC BB
12:09:53 PM Trade (at Bid) 0.05 5000 OTC BB
12:09:32 PM Trade (at Bid) 0.05 2500 OTC BB
11:16:43 AM Bid 0.05 5000 OTC BB
11:16:36 AM Trade (at Ask) 0.055 5000 OTC BB
10:30:08 AM Trade (at Ask) 0.055 5000 OTC BB
10:26:06 AM Trade (at Ask) 0.055 4000 OTC BB
10:23:01 AM Trade (at Ask) 0.055 3000 OTC BB
WLDI WORLD-AM COMM INC NEW.
Last: 0.045
Change: -0.005
High: 0.055
Low: 0.042
Previous Close: 0.05
Volume: 219,600
%Change: -10.00
Best Bid: 0.042
Best Ask: 0.05
# of Trades: 27
Avg Trade Size: 8,133
VWAP: 0.0472
June 26, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.004 0.00% 0.140 0.003 76,647,296
2 MPTV $0.013 15.74% 0.060 0.006 42,118,100
3 NRES $0.004 2.94% 0.027 0.003 23,755,400
4 BMII $0.083 -20.95% 0.900 0.050 9,812,900
5 DPCI $0.125 1.63% 9.688 0.055 7,958,400
6 ARET $0.004 -16.67% 0.074 0.005 5,038,400
7 STGA $0.002 -10.53% 0.250 0.002 4,673,300
8 MFLM $0.003 -14.29% 0.020 0.003 3,498,500
9 BIKO $0.037 -4.88% 0.210 0.003 3,323,500
10 AREE $0.003 8.70% 0.052 0.002 3,288,700
11 ARYN $0.003 -17.14% 0.065 0.003 3,219,700
12 ATTP $0.030 -18.92% 0.440 0.035 2,932,700
13 IBUI $0.031 -13.89% 0.410 0.030 2,672,000
14 GTLS $0.170 0.00% 0.285 0.100 2,396,700
15 WWWN $0.028 -6.67% 3.688 0.020 1,700,200
16 ABRG $0.041 -18.00% 0.110 0.020 1,509,200
17 MJXC $0.053 -10.17% 0.240 0.013 1,496,600
18 AURA $0.500 -6.54% 0.800 0.340 1,471,000
19 OSFT $0.042 -37.78% 2.000 0.060 1,462,000
20 WEIR $0.002 -92.00% 0.219 0.005 1,462,000
21 KAHI $0.012 -4.00% 0.290 0.010 1,430,500
22 NURO $0.230 35.29% 0.970 0.070 1,355,100
23 AVSG $0.012 9.09% 0.750 0.008 1,353,200
24 ZKEM $0.014 -6.67% 0.204 0.015 1,347,200
25 TLXX $0.024 -7.69% 0.860 0.016 1,276,500
26 PLRP $0.029 -12.12% 0.180 0.024 1,259,500
27 FONX $0.315 9.00% 1.390 0.280 1,220,200
28 NCTI $0.135 -3.93% 0.540 0.125 1,211,100
29 STRU $0.064 -8.57% 0.400 0.030 1,188,700
30 SFAD $0.017 6.25% 0.400 0.013 1,119,300
31 TVCP $0.049 -7.55% 0.938 0.035 1,092,000
32 LRCM $0.037 -9.76% 0.075 0.010 1,089,400
33 KING $0.240 -25.00% 0.580 0.090 1,044,400
34 ABRX $0.270 -6.90% 0.460 0.160 1,038,500
35 MAGC $0.048 4.35% 0.300 0.035 1,011,300
36 TEXN $0.123 -9.56% 0.480 0.111 995,900
37 LMRI $0.330 40.43% 293.750 0.210 992,500
38 CGPN $0.035 6.06% 0.049 0.031 958,600
39 THFZ $0.070 -9.09% 0.469 0.060 941,200
40 MWMD $0.105 -46.15% 2.000 0.063 935,300
41 ETCR $0.230 15.00% 1.500 0.040 876,600
42 IBIZ $0.029 -3.33% 1.219 0.030 865,700
43 CMKI $0.132 -9.59% 1.125 0.080 845,500
44 EWLD $2.430 -0.21% 5.625 0.070 841,500
45 WLGS $0.020 -4.76% 3.063 0.020 828,600
46 DMNX $0.044 7.32% 1.013 0.034 824,700
47 BRCU $0.320 6.67% 2.813 0.080 820,500
48 ITEC $0.070 0.00% 0.720 0.020 780,500
49 ELTI $0.220 340.00% 0.000 0.000 767,100
50 LASV $0.135 8.00% 20.000 0.110 734,100
