Closing #s/Last 10/Top Gainers/Top Volume 6/14/2001
WLDI WORLD-AM COMM INC NEW.
Last: 0.11
04:00:32 PM
6/14/2001
Change: +0.03
High: 0.115
Low: 0.075
Previous Close: 0.08
Volume: 2,709,400
%Change: +37.50
Best Bid: 0.105
Best Ask: 0.115
# of Trades: 242
Avg Trade Size: 11,196
VWAP: .1022
~~~~~~~~~~~~~~~~~~~~~~~~~~
WORLD-AM COMMUNICATIONS INC (WLDI)
(Extended Hours Pricing Details)
LAST CHANGE Time
0.11 0.03 (37.50%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.115 0.035 (43.75%) 3:59pm ET 0.075 - 0.115 2,709,400
Time Last Size Status
16:00:03 0.1100 23000 FORM T
15:56:03 0.1050 5000 REGULAR
15:56:03 0.1050 5000 REGULAR
15:53:03 0.1100 5000 REGULAR
15:52:05 0.1100 1400 REGULAR
15:51:05 0.1100 22000 REGULAR
15:51:05 0.1050 2400 REGULAR
15:49:03 0.1100 10000 REGULAR
15:48:05 0.1100 5000 REGULAR
15:48:04 0.1100 5000 REGULAR
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday June 14, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 IFTP $0.025 56.25% 1.120 0.015 81,456,304
2 NRES $0.003 -5.56% 0.027 0.003 56,365,400
3 TTRIF $0.005 -3.57% 0.140 0.005 32,028,500
4 STGA $0.005 10.00% 0.250 0.003 16,883,800
5 MPTV $0.010 -3.85% 0.060 0.006 14,105,200
6 KAHI $0.014 -23.30% 0.290 0.015 13,017,000
7 BMII $0.177 12.38% 1.010 0.050 8,371,000
8 BIKO $0.042 -1.19% 0.250 0.003 5,607,300
9 MFLM $0.004 -4.26% 0.020 0.004 3,866,100
10 WLDI $0.115 43.75% 45.938 0.011 2,709,400
11 ECNC $0.075 -5.66% 0.125 0.068 2,646,000
12 CGYC $0.046 -43.09% 1.240 0.024 2,404,700
13 AVSG $0.013 4.17% 0.750 0.011 2,400,000
14 WSPH $0.055 -8.33% 1.375 0.052 2,302,200
15 SSPC $0.240 0.00% 2.125 0.024 2,285,000
16 NHTC $0.058 5.45% 0.625 0.000 2,281,600
17 ARYN $0.004 5.71% 0.065 0.003 2,242,600
18 SPST $0.027 -10.00% 0.075 0.005 2,192,200
19 WLGS $0.031 0.00% 3.063 0.025 1,759,500
20 GONT $0.062 55.00% 0.370 0.040 1,734,300
21 PLRP $0.042 31.25% 0.240 0.024 1,684,900
22 MJXC $0.058 -3.33% 0.240 0.013 1,614,500
23 PHYC $0.070 -30.00% 0.750 0.020 1,578,900
24 SYTE $0.060 -11.11% 1.313 0.040 1,440,200
25 AIPN $0.145 0.34% 0.813 0.100 1,377,700
26 FRCD $0.086 -9.47% 0.350 0.045 1,359,900
27 MIGR $0.620 -3.13% 1.800 0.200 1,294,100
28 LRCM $0.036 2.86% 0.082 0.010 1,282,700
29 USXP $0.020 -4.76% 0.380 0.018 1,268,000
30 ADGI $0.046 9.52% 0.300 0.040 1,260,500
31 EONE $0.014 -6.67% 0.210 0.012 1,260,500
32 WTHL $0.035 -7.89% 0.140 0.011 1,232,300
33 FONX $0.375 0.00% 1.390 0.280 1,209,700
34 VCSY $0.038 0.00% 0.820 0.035 1,208,700
35 NCTI $0.150 -0.07% 0.550 0.125 1,136,900
36 CLRT $0.435 11.83% 2.250 0.031 1,055,000
37 AMED $4.000 -2.44% 10.750 2.000 1,054,200
38 PWIN $0.057 3.64% 0.563 0.033 1,033,000
39 ITMUF $0.154 -9.41% 1.250 0.150 939,100
40 DHTT $0.004 0.00% 0.340 0.003 909,000
41 STRU $0.049 -3.92% 0.400 0.049 907,100
42 EPEA $0.040 -4.76% 0.160 0.010 854,000
43 CMEC $0.130 30.00% 0.200 0.090 850,600
44 THFZ $0.086 -4.44% 0.469 0.060 823,700
45 NUTK $0.300 3.45% 0.340 0.140 754,900
46 LRNN $0.030 50.00% 0.290 0.004 753,700
47 HVAR $0.012 -7.69% 0.785 0.010 749,900
48 TRDY $0.010 -9.09% 0.062 0.004 701,000
49 MYIQ $0.026 -5.45% 0.230 0.010 697,900
50 NVEI $2.320 -3.33% 15.000 2.250 681,000
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB % Gainers
LAST UPDATED: 4:00 pm EST Thursday June 14, 2001
Number Symbol Price % UP 52wk High 52wk Low Volume
1 VPNC $0.090 200.00% 3.700 0.030 373,000
2 SINX $0.440 83.33% 1.438 0.080 263,100
3 NJMC $0.180 80.00% 0.180 0.031 10,200
4 QNET $0.009 80.00% 0.270 0.004 85,600
5 NPTU $0.170 70.00% 0.180 0.010 58,700
6 AMCG $0.100 66.67% 10.000 0.060 61,600
7 KWNK $0.080 60.00% 0.000 0.000 33,100
8 PRLO $0.400 60.00% 0.250 0.250 41,700
9 IFTP $0.025 56.25% 1.120 0.015 81,456,304
10 IWWH $0.500 56.25% 4.125 0.270 86,300
11 TDMX $0.070 55.56% 3.296 0.037 429,300
12 GONT $0.062 55.00% 0.370 0.040 1,734,300
13 ICRS $0.270 50.00% 0.600 0.050 98,500
14 INVU $0.300 50.00% 2.125 0.170 103,300
15 LRNN $0.030 50.00% 0.290 0.004 753,700
16 MBEW $0.030 50.00% 0.250 0.012 2,500
17 MSOL $0.060 50.00% 1.625 0.025 2,000
18 EPOS $0.550 48.65% 3.313 0.125 3,000
19 BGMR $1.750 45.83% 3.000 1.000 900
20 MBSC $0.160 45.45% 0.250 0.035 80,000
21 MPSS $0.040 45.45% 0.280 0.015 22,000
22 TSPN $0.130 44.44% 4.000 0.040 122,000
23 WLDI $0.115 43.75% 45.938 0.011 2,709,400
24 ASDG $0.100 42.86% 0.438 0.060 2,000
25 BWWL $0.900 42.86% 1.270 0.313 80,100
26 MTIN $0.500 42.86% 1.813 0.270 2,200
27 PDIM $0.050 42.86% 0.250 0.020 63,400
28 XPDN $0.050 42.86% 0.688 0.011 2,000
29 ADCO $0.250 38.89% 1.438 0.125 5,000
30 DGTS $0.018 38.46% 0.100 0.005 5,000
31 FNTT $0.180 38.46% 0.260 0.120 10,000
32 SMXT $0.650 38.30% 2.000 0.200 700
33 ADII $1.580 37.39% 3.406 0.500 2,500
34 RMUN $1.030 37.33% 2.000 1.200 10,000
35 CGCO $0.150 36.36% 0.300 0.040 7,200
36 PAWN $0.750 36.36% 0.550 0.250 2,500
37 GAMM $1.300 35.42% 1.310 0.300 16,500
38 NEWY $1.150 35.29% 1.875 0.063 14,500
39 IFDA $1.010 34.67% 1.188 0.410 6,000
40 COWI $0.020 33.33% 0.250 0.014 98,000
41 FLIP $0.400 33.33% 1.250 0.065 65,400
42 INNI $0.120 33.33% 0.430 0.040 1,100
43 QDRA $0.240 33.33% 2.563 0.130 12,000
44 EYCR $0.330 32.00% 0.530 0.150 10,000
45 WMAX $4.150 31.75% 9.375 0.310 21,500
46 ARCI $2.500 31.58% 3.125 1.000 3,000
47 PLRP $0.042 31.25% 0.240 0.024 1,684,900
48 ZAXS $0.300 30.43% 1.031 0.110 6,000
49 CMEC $0.130 30.00% 0.200 0.090 850,600
50 FCAI $0.130 30.00% 0.563 0.040 8,500
