Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Level II ask @ .04 but my real time quotes has ask @ .026
It looks loke DOMS moved up to join NITE & SCHB @ .04??
Anybody out there see this?
Ask Size MMID Time
0.04 50 SCHB 07:30
0.04 50 NITE 09:30
0.04 50 DOMS 09:41
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 09:41
0.10 50 ETRD 07:30
0.10 50 TDCM 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
2 or 3 Punks screwing around with the PPS. Everyone else is above .04!
Tomorrow should be interesting. Like a rollercoaster ride lately.
Better days ahead for us Longs, and for those who were able to snipe some shares from the Punks below .03...Kudos!
NITE moved to .04 Only DOMS @ .024
Smack Manipulator DOMS on the a s s! .024 ask is BS!
There are about 200 LT Shareholders of UGRD & today we are seeing the PPS being affected by 2 or 3 Punks playing games.
Hold or Buy LT.
All there is to say.
GLTA!
529 shares @ .021 Yeah Right!
They will stoop to anything to try and get your shares of this company.
THEY are NOT getting mine.
Whoever is manipulating...Take the .027...You Will NOT succeed at trying to get @ .020, .0201,.021 ect...
Nice try.
Being beaten down by those who hope to cause some panic selling into those manipulating hands. Most here won't fall for it because we are VALUE traders. Momentum traders & manipulators will lose.
ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD
Time & Sales most recent next page
Rec. Time Action Price Volume
2:30:30 PM Bid 0.0201 5000
2:29:58 PM Bid 0.02 5000
2:29:54 PM Trade 0.025 4000
2:29:50 PM Trade 0.025 16000
2:29:24 PM Bid 0.025 5000
2:28:54 PM Ask 0.027 5000
2:28:54 PM Bid 0.02 5000
2:28:50 PM Trade 0.027 30000
2:28:46 PM Trade 0.027 40000
1:53:58 PM Ask 0.03 5000
1:53:52 PM Ask 0.029 5000
1:47:52 PM Ask 0.03 5000
1:47:44 PM Ask 0.028 5000
1:28:22 PM Ask 0.03 5000
1:28:16 PM Bid 0.027 5000
1:28:16 PM Ask 0.029 5000
1:28:08 PM Trade 0.027 40000
1:27:56 PM Trade 0.026 42000
1:27:46 PM Trade 0.027 16460
1:25:56 PM Bid 0.026 5000
1:23:40 PM Ask 0.027 5000
1:23:16 PM Bid 0.025 5000
1:23:08 PM Trade 0.03 8000
1:22:08 PM Trade 0.03 15545
1:16:48 PM Trade 0.03 50000
1:14:40 PM Ask 0.031 5000
12:16:22 PM Bid 0.03 5000
12:16:14 PM Trade 0.029 100000
12:16:10 PM Ask 0.032 5000
12:16:02 PM Trade 0.03 80000
12:10:16 PM Ask 0.03 5000
11:16:56 AM Bid 0.029 5000
9:31:10 AM Bid 0.0281 5000
Ask Size MMID Time
0.027 50 NITE 14:35
0.035 50 DOMS 14:28
0.04 50 SCHB 09:35
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 14:28
0.10 50 TDCM 07:30
0.10 50 ETRD 14:29
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
I don't think anyone is stupid enough to sell into this clearly obvious manipulation by some using DOMS. NITE now @ .027 is there for the taking! (I got some from DOMS earlier)
Once NITE 's .027 is taken out NITE will likely be back above DOMS current .035 ask.
Don't fall for this manipulation & buy when they try to do it.
GLTA!
DOMS moved to .035, NITE @ .027 ask
Looks like Manipulation to me.
GLTA!
Date Open High Low Close/Last Volume 20 Day Moving Avg
13:28 0.030 0.030 0.026 0.027 352,005 0.038*
04/18/2005 0.030 0.036 0.030 0.036 195,375 0.03865
04/15/2005 0.030 0.033 0.025 0.030 804,600 0.03885
04/14/2005 0.030 0.030 0.0271 0.030 110,000 0.03935
04/13/2005 0.031 0.032 0.028 0.028 572,726 0.0401
04/12/2005 0.031 0.040 0.031 0.035 27,650 0.04055
04/11/2005 0.040 0.040 0.036 0.036 122,200 0.03996
04/08/2005 0.039 0.040 0.036 0.040 41,000 0.03991
04/07/2005 0.040 0.040 0.040 0.040 0 0.03966
04/06/2005 0.040 0.040 0.040 0.040 0 0.03916
04/05/2005 0.040 0.040 0.040 0.040 0 0.03891
04/04/2005 0.040 0.040 0.040 0.040 5,000 0.03866
04/01/2005 0.044 0.044 0.040 0.040 175,000 0.03821
03/31/2005 0.040 0.044 0.040 0.044 97,500 0.03811
03/30/2005 0.041 0.041 0.040 0.040 5,300 0.03766
03/29/2005 0.046 0.048 0.040 0.042 179,000 0.03716
03/28/2005 0.035 0.048 0.035 0.048 472,292 0.03681
03/24/2005 0.040 0.043 0.040 0.042 0 0.03631
03/23/2005 0.040 0.043 0.040 0.042 27,000 0.03621
03/22/2005 0.040 0.040 0.040 0.040 0 0.03611
03/21/2005 0.040 0.040 0.040 0.040 8,000 0.03681
03/18/2005 0.040 0.040 0.040 0.040 25,400 0.03656
03/17/2005 0.040 0.040 0.040 0.040 14,903 0.03631
03/16/2005 0.050 0.050 0.040 0.045 882,000 0.03581
03/15/2005 0.035 0.037 0.0301 0.037 461,789 0.03471
03/14/2005 0.0232 0.0232 0.0232 0.0232 4,736 0.03401
03/11/2005 0.035 0.035 0.035 0.035 0 0.034
03/10/2005 0.035 0.035 0.035 0.035 66,000 0.0334
03/09/2005 0.035 0.035 0.030 0.030 232,961 0.0327
03/08/2005 0.0301 0.035 0.0251 0.035 309,750 0.0322
03/07/2005 0.035 0.035 0.0301 0.035 109,850 0.03145
03/04/2005 0.035 0.038 0.030 0.031 479,225 0.0312
03/03/2005 0.035 0.038 0.035 0.038 464,000 0.03115
03/02/2005 0.032 0.035 0.030 0.035 1,228,575 0.03075
03/01/2005 0.039 0.040 0.030 0.030 812,250 0.0304
02/28/2005 0.038 0.038 0.035 0.035 14,000 0.0303
02/25/2005 0.039 0.039 0.038 0.038 16,000 0.02995
02/24/2005 0.042 0.043 0.038 0.040 1,726,145 0.02945
02/23/2005 0.054 0.054 0.038 0.040 2,663,245 0.02895
02/22/2005 0.055 0.065 0.041 0.054 6,365,034 0.02845
02/18/2005 0.035 0.035 0.029 0.035 305,400 0.02725
02/17/2005 0.030 0.040 0.030 0.035 341,451 0.0275
02/16/2005 0.023 0.030 0.023 0.030 324,000 0.02775
Volume Above 300,000 Time & Sales
Rec. Time Action Price Volume
1:28:22 PM Ask 0.03 5000
1:28:16 PM Bid 0.027 5000
1:28:16 PM Ask 0.029 5000
1:28:08 PM Trade 0.027 40000
1:27:56 PM Trade 0.026 42000
1:27:46 PM Trade 0.027 16460
1:25:56 PM Bid 0.026 5000
1:23:40 PM Ask 0.027 5000
1:23:16 PM Bid 0.025 5000
1:23:08 PM Trade 0.03 8000
1:22:08 PM Trade 0.03 15545
1:16:48 PM Trade 0.03 50000
1:14:40 PM Ask 0.031 5000
12:16:22 PM Bid 0.03 5000
12:16:14 PM Trade 0.029 100000
12:16:10 PM Ask 0.032 5000
12:16:02 PM Trade 0.03 80000
12:10:16 PM Ask 0.03 5000
11:16:56 AM Bid 0.029 5000
9:31:10 AM Bid 0.0281 5000
Ask Size MMID Time
0.03 50 DOMS 13:28
0.038 50 NITE 13:33
0.04 50 SCHB 09:35
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 13:28
0.10 50 ETRD 07:30
0.10 50 TDCM 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
The one trading thru DOMS is a Moron. EOM
Ask Size MMID Time
0.032 50 DOMS 12:16
0.04 50 SCHB 09:35
0.04 50 NITE 12:36
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 12:16
0.10 50 ETRD 07:30
0.10 50 TDCM 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
HI CHINGA , market down and UGRD is reversing some down ticks from last week.
Time & Sales/ Level II Ask:
Ask Size MMID Time
0.038 50 NITE 14:08
0.04 50 DOMS 09:10
0.042 50 SCHB 13:57
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 10:35
0.10 50 ETRD 07:30
0.10 50 TDCM 08:44
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Time & Sales
Rec. Time Action Price Volume
2:08:02 PM Ask 0.038 5000
2:07:56 PM Ask 0.037 5000
2:07:10 PM Ask 0.038 5000
2:01:00 PM Bid 0.0271 5000
2:00:10 PM Bid 0.027 5000
1:57:42 PM Bid 0.032 5000
1:57:40 PM Bid 0.027 5000
1:57:34 PM Ask 0.04 5000
1:57:34 PM Trade 0.035 6375
1:57:12 PM Bid 0.032 5000
1:57:12 PM Ask 0.035 5000
1:57:12 PM Trade 0.032 5000
1:55:42 PM Trade 0.032 50000
1:55:28 PM Trade 0.032 20000
1:55:26 PM Trade 0.032 30000
1:54:58 PM Bid 0.03 5000
1:54:48 PM Bid 0.027 5000
11:37:56 AM Bid 0.03 5000
11:37:26 AM Bid 0.027 5000
11:33:44 AM Bid 0.03 5000
11:33:34 AM Ask 0.032 5000
11:33:34 AM Trade 0.03 5000
11:33:32 AM Trade 0.03 44000
11:33:00 AM Trade 0.03 25000
11:31:46 AM Bid 0.027 5000
10:40:56 AM Bid 0.0261 5000
10:36:40 AM Ask 0.03 5000
The bid/ask is back to looking like a chess game again LOL.
Wonder if Mick bailed?
Now, If (when?) MagPower & Ultragaurd recieve that Nigerian order the PPS would ROCKET as that contract would be for at least 3 million dollars IMO. Plus it would be the first of what could be a steady stream of orders from all around the world. The upside potential is enormous! And all of this should (will?) begin fairly soon (by summer) and would continue snowballing throughout '05. I hope the company at least puts out an update PR soon to keep this on investors radar.
This part of the March 15th PR should not be overlooked as it is very important to note that this pushes MagPower Systems to market the UltraCell:
In February 2004, the Company granted a license to MagPower for marketing of the fuel cell in combination with UltraGuard's products. Shawn McGroarty, president and CEO of MagPower said, "The license we have to market UltraGuard's purification systems with the fuel cell in various countries of the world has recently seen serious activity. One inquiry from Nigeria, which UltraGuard has now quoted, involves the possible sale of 1,000 UltraCell systems per month for a three year period. In addition, we have seen a number of very serious inquiries from Japan and Third World countries." UltraGuard CFO, John Gaetz said, "Should we be fortunate enough to receive an order of the size quoted for shipment into Nigeria, the proceeds of the sale would provide the Company three years of assured cash flow."
UltraGuard Confirms Fuel Cell Progress with MagPower
VANCOUVER, British Columbia, March 15, 2005 (PRIMEZONE) -- UltraGuard Water System Corp.'s (OTCBB:UGRD) 100 percent owned subsidiary, Innovative Fuel Cell Technology Inc. (IFCT), is pleased to report the marketing progress of its magnesium powered fuel cell. The license granted from MagPower Systems Inc. (MagPower) provides the worldwide rights to manufacture and sell the magnesium-powered fuel cell for use with UltraGuard's ultraviolet disinfection filtration systems (UltraCell). The targeted market for the UltraCell will be third world countries where conventional power is unavailable, disaster areas and as a standby unit in developed countries for earthquake, tornado, flood and other disaster preparedness.
The Company's opportunity to commence marketing up to now had been slow but has been enhanced by numerous positive improvements in the development of the fuel cell. Based on information provided to the Company and recently reported in the business section of the Vancouver Sun newspaper, MagPower has made significant strides in its development efforts. A few of these developments are:
-- After three years from its original vision, the fuel cell has
been transformed from a 60-watt prototype into a 250-watt fuel
cell generator.
-- A significant advantage of the MagPower fuel cell over other
alternative fuel cells is its hydrogen inhibitors, a major
breakthrough perfected by their scientific team. reactions.
-- MagPower has developed the scientific means to control the
detrimental formation of hydrogen that occurs in electrochemical
reactions. When added to the salient solution and in combination
with the magnesium used for electric production, the production
of hydrogen is inhibited. Hydrogen, a naturally occurring
bi-product of the salt water and magnesium reaction, is both
dangerous and highly corrosive.
-- The signing by MagPower of a C$25 million license with Seawolf
Enviropower of Melbourne, Australia, a license with American
Infratec to build fuel cells for the US Marine Corp., and ongoing
discussions with the Chukoko electrical facility for use in its
telecommunication facilities, and British SiGen a marketer of its
own 100 watt fuel cell.
Reporting on the marketing of the UltraGuard UltraCell system. In February 2004, the Company granted a license to MagPower for marketing of the fuel cell in combination with UltraGuard's products. Shawn McGroarty, president and CEO of MagPower said, "The license we have to market UltraGuard's purification systems with the fuel cell in various countries of the world has recently seen serious activity. One inquiry from Nigeria, which UltraGuard has now quoted, involves the possible sale of 1,000 UltraCell systems per month for a three year period. In addition, we have seen a number of very serious inquiries from Japan and Third World countries." UltraGuard CFO, John Gaetz said, "Should we be fortunate enough to receive an order of the size quoted for shipment into Nigeria, the proceeds of the sale would provide the Company three years of assured cash flow."
Ask Size MMID Time
0.032 50 SCHB 07:30
0.035 50 NITE 09:47
0.04 50 DOMS 09:10
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 08:43
0.10 50 ETRD 07:30
0.10 50 TDCM 08:44
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
What a Day! 10K comes out showing extremely MINOR dilution of only 1.6 mil shares between Dec 31/04 & Today, While strong buying all day could barely budge the MM's off .03 & now here we sit down almost 17% because of a puny 5000 trade @ .025 LOL!
Lawsuits settled, Price quoted for a HUGE Nigerian contract, Major interest from Japan & other countries for product with rollout expected by the 3rd quarter and here we sit. HAHA!
I hope it stays low like this until next week. I WILL be buying some more shares.
GLTA!
So Between Dec 31st 2004 & Yesterday April 14th 2005 1,638,000 shares were issued for various reasons (consulting, sevices ect...). That explains this 1.5 mil shares trading this week in the .03 range. So one would assume that any "dumping" is very,very nearly done (if not done already & we are dealing with small profit takers). I will look for a nice rise of the PPS at any time now. JMO.
GLTA
1,500,000 shares traded this week so far. I think the float is only about 19 million. Still trading @ .039 USD in Germany was @ .042 in Germany yesterday while we in US saw trades as low as 0.27
Only NITE @ .036 now:
Ask Size MMID Time
0.036 50 NITE 12:11
0.04 50 DOMS 07:30
0.04 50 SCHB 11:12
0.09 50 SACM 07:30
0.09 50 HDSN 08:38
0.09 50 HILL 09:32
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Ask Size MMID Time
0.039 50 NITE 11:31
0.04 50 DOMS 07:30
0.04 50 SCHB 11:12
0.09 50 SACM 07:30
0.09 50 HDSN 08:38
0.09 50 HILL 09:32
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Time & Sales
Rec. Time Action Price Volume
10:41:03 AM Trade 0.03 110000
10:32:40 AM Trade 0.03 80000
10:27:46 AM Trade 0.03 80000
9:34:08 AM Trade 0.03 35000
9:33:08 AM Trade 0.03 35000
9:32:38 AM Bid 0.029 5000
UGRD is Trading @ .039 USD on Berlin exchange today.
Manipulator using SCHB can't continue this forever. Only 25.6 million O/S Total for this stock.
GLTA!
Volume already 340,000 ALL @ ask of .03 SCHB Get out of the way dumb a s s!
GLTA!
hi chinga , it looked like it could have btm. yesterday.
willit do it today for us?
Last 2 days have formed a Bullish Harami Cross Pattern.
Throw in a 10K & the little manipulators get knocked out of the game.
Time & Sales ,,, UGRD
Price Size Time
0.03 10000 13:44:48
0.027 30000 13:32:44
0.03 50000 10:59:17
0.03 20000 10:36:02
0.028 20000 04/13
0.028 30000 04/13
0.03 5000 04/13
0.03 10160 04/13
0.03 5000 04/13
0.03 5000 04/13
0.03 5000 04/13
0.03 5000 04/13
0.029 25000 04/13
0.03 25000 04/13
0.03 20000 04/13
0.032 20000 04/13
0.03 2260 04/13
0.032 2260 04/13
0.03 5000 04/13
0.032 25000 04/13
0.03 25000 04/13
0.032 25000 04/13
0.03 50000 04/13
0.032 50000 04/13
0.032 2500 04/13
0.03 10000 04/13
0.03 35000 04/13
0.032 35000 04/13
0.031 15000 04/13
0.032 15000 04/13
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, http://www.quotemedia.com
some scalpers are having some fun. long term win this one big.
working on an order for tomorrow.
hi chinga , i didn't leave you hanging. been doing a lot at the billionaire club.
nice comments for us.
Ask @ .03 again 50,000 went thru..Manipultion again?? I say Hit that lowball .03 ask hard!!!
Ask Size MMID Time
0.04 50 DOMS 09:29
0.04 50 SCHB 10:36
0.04 50 NITE 10:36
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 10:35
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
We should hear something soon. Ask of .039 won't last long ...betting not that many shares will be let go at that PPS. After doing my DD I've discovered that our true value at the moment pre-contract is about .067/share.
GLTA!
Ask is back @ .04! What a moron that sold (manipulated) yesterday. LOL.
GLTA!
Only SCHB below .04 now - manipulators had their day (yesterday) Now maybe we can move on up.
Ask Size MMID Time
0.03 50 SCHB 07:30
0.04 50 DOMS 09:29
0.04 50 NITE 09:35
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Date Open High Low Close/Last Volume 20 Day Moving Avg
14:44 0.031 0.032 0.028 0.028 552,726 0.0401*
04/12/2005 0.031 0.040 0.031 0.035 27,650 0.04055
04/11/2005 0.040 0.040 0.036 0.036 122,200 0.03996
04/08/2005 0.039 0.040 0.036 0.040 41,000 0.03991
04/07/2005 0.040 0.040 0.040 0.040 0 0.03966
04/06/2005 0.040 0.040 0.040 0.040 0 0.03916
04/05/2005 0.040 0.040 0.040 0.040 0 0.03891
04/04/2005 0.040 0.040 0.040 0.040 5,000 0.03866
04/01/2005 0.044 0.044 0.040 0.040 175,000 0.03821
03/31/2005 0.040 0.044 0.040 0.044 97,500 0.03811
03/30/2005 0.041 0.041 0.040 0.040 5,300 0.03766
03/29/2005 0.046 0.048 0.040 0.042 179,000 0.03716
03/28/2005 0.035 0.048 0.035 0.048 472,292 0.03681
03/24/2005 0.040 0.043 0.040 0.042 0 0.03631
03/23/2005 0.040 0.043 0.040 0.042 27,000 0.03621
03/22/2005 0.040 0.040 0.040 0.040 0 0.03611
03/21/2005 0.040 0.040 0.040 0.040 8,000 0.03681
03/18/2005 0.040 0.040 0.040 0.040 25,400 0.03656
03/17/2005 0.040 0.040 0.040 0.040 14,903 0.03631
03/16/2005 0.050 0.050 0.040 0.045 882,000 0.03581
03/15/2005 0.035 0.037 0.0301 0.037 461,789 0.03471
03/14/2005 0.0232 0.0232 0.0232 0.0232 4,736 0.03401
03/11/2005 0.035 0.035 0.035 0.035 0 0.034
03/10/2005 0.035 0.035 0.035 0.035 66,000 0.0334
03/09/2005 0.035 0.035 0.030 0.030 232,961 0.0327
03/08/2005 0.0301 0.035 0.0251 0.035 309,750 0.0322
03/07/2005 0.035 0.035 0.0301 0.035 109,850 0.03145
03/04/2005 0.035 0.038 0.030 0.031 479,225 0.0312
03/03/2005 0.035 0.038 0.035 0.038 464,000 0.03115
03/02/2005 0.032 0.035 0.030 0.035 1,228,575 0.03075
03/01/2005 0.039 0.040 0.030 0.030 812,250 0.0304
02/28/2005 0.038 0.038 0.035 0.035 14,000 0.0303
02/25/2005 0.039 0.039 0.038 0.038 16,000 0.02995
02/24/2005 0.042 0.043 0.038 0.040 1,726,145 0.02945
02/23/2005 0.054 0.054 0.038 0.040 2,663,245 0.02895
02/22/2005 0.055 0.065 0.041 0.054 6,365,034 0.02845
02/18/2005 0.035 0.035 0.029 0.035 305,400 0.02725
02/17/2005 0.030 0.040 0.030 0.035 341,451 0.0275
02/16/2005 0.023 0.030 0.023 0.030 324,000 0.02775
Keep hitting that ask & knock those manipulators on their a s s e s!
GLTA!
Time & Sales
Rec. Time Action Price Volume
2:44:12 PM Bid 0.027 5000
2:44:12 PM Trade 0.028 30000
2:14:30 PM Ask 0.03 5000
2:14:14 PM Ask 0.032 5000
2:14:08 PM Ask 0.031 5000
2:13:04 PM Bid 0.028 5000
2:13:00 PM Trade 0.03 5000
2:11:40 PM Trade 0.03 10160
2:06:40 PM Bid 0.03 5000
2:06:40 PM Ask 0.032 5000
2:06:40 PM Trade 0.03 5000
2:05:42 PM Trade 0.03 5000
2:05:02 PM Ask 0.03 5000
1:50:48 PM Ask 0.032 5000
1:50:40 PM Ask 0.031 5000
1:45:50 PM Trade 0.03 5000
1:45:48 PM Ask 0.032 5000
1:45:48 PM Trade 0.03 5000
1:43:00 PM Ask 0.03 5000
1:35:44 PM Ask 0.032 5000
1:35:36 PM Ask 0.031 5000
1:21:16 PM Bid 0.0291 5000
1:21:16 PM Trade 0.0291 25000
1:21:16 PM Trade 0.03 25000
1:20:46 PM Bid 0.029 5000
1:20:08 PM Trade 0.03 20000
1:19:54 PM Trade 0.032 20000
1:19:34 PM Trade 0.03 2260
1:19:34 PM Trade 0.032 2260
1:19:26 PM Bid 0.03 5000
1:10:06 PM Bid 0.0291 5000
1:03:58 PM Bid 0.029 5000
12:59:12 PM Bid 0.0281 5000
12:58:44 PM Bid 0.028 5000
12:58:44 PM Trade 0.03 5000
12:32:58 PM Bid 0.03 5000
12:32:58 PM Trade 0.032 25000
12:32:36 PM Trade 0.03 25000
12:32:26 PM Trade 0.032 25000
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000
.027 X .028 They are manipulating the h e l l out of this.
Buy! Buy! BUY!
Blatant Manipulation happening today folks. Hold on to your hats.
Volume over 500,000
.0291 X .030 LOL
Holding Long & Strong & picking up a few more along the way.
GLTA!
Once this goofballs shares are bought up @ .032 we are back up to the .04's as we await contract news & 10k filing. Nobody but this guy asking below .04:
Time & Sales
Rec. Time Action Price Volume
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000
Ask Size MMID Time
↓ 0.032 50 DOMS 12:20
0.04 50 SCHB 07:30
0.04 50 NITE 12:32
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 12:18
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Volume over 300,000 now. Someone's broker that routes orders thru DOMS has lost patience (at exactly the wrong time) & is selling thier stock & getting out. Perfect buying opportunity @ this low PPS. 10K filing is coming and maybe big contract news, so I would advise people to scoop them up before thay are all gone & ask moves back into .04's once DOMS is out of sub .04 shares.
GLTA!
Followers
|
0
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
03/15/05
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |