Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales/ Level II Ask:

Ask Size MMID Time
0.038 50 NITE 14:08
0.04 50 DOMS 09:10
0.042 50 SCHB 13:57
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 10:35
0.10 50 ETRD 07:30
0.10 50 TDCM 08:44
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30


Time & Sales
Rec. Time Action Price Volume
2:08:02 PM Ask 0.038 5000
2:07:56 PM Ask 0.037 5000
2:07:10 PM Ask 0.038 5000
2:01:00 PM Bid 0.0271 5000
2:00:10 PM Bid 0.027 5000
1:57:42 PM Bid 0.032 5000
1:57:40 PM Bid 0.027 5000
1:57:34 PM Ask 0.04 5000
1:57:34 PM Trade 0.035 6375
1:57:12 PM Bid 0.032 5000
1:57:12 PM Ask 0.035 5000
1:57:12 PM Trade 0.032 5000
1:55:42 PM Trade 0.032 50000
1:55:28 PM Trade 0.032 20000
1:55:26 PM Trade 0.032 30000
1:54:58 PM Bid 0.03 5000
1:54:48 PM Bid 0.027 5000
11:37:56 AM Bid 0.03 5000
11:37:26 AM Bid 0.027 5000
11:33:44 AM Bid 0.03 5000
11:33:34 AM Ask 0.032 5000
11:33:34 AM Trade 0.03 5000
11:33:32 AM Trade 0.03 44000
11:33:00 AM Trade 0.03 25000
11:31:46 AM Bid 0.027 5000
10:40:56 AM Bid 0.0261 5000
10:36:40 AM Ask 0.03 5000