Ultraguard Water Systems (fka UGRD)

[Chinga]

Being beaten down by those who hope to cause some panic selling into those manipulating hands. Most here won't fall for it because we are VALUE traders. Momentum traders & manipulators will lose.



ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD

Time & Sales most recent next page
Rec. Time Action Price Volume
2:30:30 PM Bid 0.0201 5000
2:29:58 PM Bid 0.02 5000
2:29:54 PM Trade 0.025 4000
2:29:50 PM Trade 0.025 16000
2:29:24 PM Bid 0.025 5000
2:28:54 PM Ask 0.027 5000
2:28:54 PM Bid 0.02 5000
2:28:50 PM Trade 0.027 30000
2:28:46 PM Trade 0.027 40000
1:53:58 PM Ask 0.03 5000
1:53:52 PM Ask 0.029 5000
1:47:52 PM Ask 0.03 5000
1:47:44 PM Ask 0.028 5000
1:28:22 PM Ask 0.03 5000
1:28:16 PM Bid 0.027 5000
1:28:16 PM Ask 0.029 5000
1:28:08 PM Trade 0.027 40000
1:27:56 PM Trade 0.026 42000
1:27:46 PM Trade 0.027 16460
1:25:56 PM Bid 0.026 5000
1:23:40 PM Ask 0.027 5000
1:23:16 PM Bid 0.025 5000
1:23:08 PM Trade 0.03 8000
1:22:08 PM Trade 0.03 15545
1:16:48 PM Trade 0.03 50000
1:14:40 PM Ask 0.031 5000
12:16:22 PM Bid 0.03 5000
12:16:14 PM Trade 0.029 100000
12:16:10 PM Ask 0.032 5000
12:16:02 PM Trade 0.03 80000
12:10:16 PM Ask 0.03 5000
11:16:56 AM Bid 0.029 5000
9:31:10 AM Bid 0.0281 5000

Ask Size MMID Time
0.027 50 NITE 14:35
0.035 50 DOMS 14:28
0.04 50 SCHB 09:35
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 14:28
0.10 50 TDCM 07:30
0.10 50 ETRD 14:29
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30