Time & Sales ,,, UGRD Price Size Time 0.03 10000 13:44:48 0.027 30000 13:32:44 0.03 50000 10:59:17 0.03 20000 10:36:02 0.028 20000 04/13 0.028 30000 04/13 0.03 5000 04/13 0.03 10160 04/13 0.03 5000 04/13 0.03 5000 04/13 0.03 5000 04/13 0.03 5000 04/13 0.029 25000 04/13 0.03 25000 04/13 0.03 20000 04/13 0.032 20000 04/13 0.03 2260 04/13 0.032 2260 04/13 0.03 5000 04/13 0.032 25000 04/13 0.03 25000 04/13 0.032 25000 04/13 0.03 50000 04/13 0.032 50000 04/13 0.032 2500 04/13 0.03 10000 04/13 0.03 35000 04/13 0.032 35000 04/13 0.031 15000 04/13 0.032 15000 04/13 Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use. RT indicates realtime data, otherwise data delayed 15-20 min. Financial data powered by QuoteMedia, <A HREF="http://www.quotemedia.com" target="_blank">http://www.quotemedia.com</A>