Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

.09 MV

COMPANY (quote/research) EXCH MARKET
CAP PREVIOUS
PRICE AVG DLY
SHARE VOL
AXIG Axia Group Inc OTCBB $0.014 M $0.060 15,306
BHWF Blackhawk Fund OTCBB $0.048 M $0.040 6,629
BYRGF Byron Global Corp OTCBB $0.030 M $2.100 0
CCTR Cape Coastal Trading Corp OTCBB $0.023 M $0.100 0
CVBCE CERRITOS VALLEY BANCORP OTCBB $0.060 M $8.250 0
DVFNE Diversified Financial Resources Corporation OTCBB $0.074 M $0.022 6,220
EQPI Equicap Inc OTCBB $0.007 M $0.300 0
EWME eWorldMedia Holdings, Incorporated OTCBB $0.089 M $2.800 0
FWAV FrameWaves Inc OTCBB $0.062 M $0.120 0
GBUR Gardenburger Inc OTCBB $0.054 M $0.006 59,136
GEYI Global Energy, Inc. OTCBB $0.004 M $0.010 0
GFLQ Gift Liquidators, Incorporated OTCBB $0.029 M $2.250 0
GOMD GoHealth.MD Inc OTCBB $0.002 M $0.011 88,336
HDIIZ Hypertension Diagnostics Inc OTCBB $0.021 M $0.055 1,734
HHPN Health Partnership Incorporated OTCBB $0.079 M $0.100 0
HSNI HOSTING SITE NETWORK INC OTCBB $0.072 M $0.030 0
IOFB Iowa First Bancshares Corporation OTCBB $0.030 M $0.374 63,800
IWWIE Inform Worldwide Holdings, Incorporated OTCBB $0.024 M $0.600 21
MMIC Marmion Industries Corporation OTCBB $0.015 M $0.002 7,375,860
MSRGW Medstrong International Corporation OTCBB $0.023 M $0.005 1,000
PHSMP Phase III Medical, Inc OTCBB $0.034 M $0.050 85
PLMA Palomar Enterprises Inc OTCBB $0.059 M $0.070 23,558
PMEDW Paradigm Medical Industries Inc OTCBB $0.008 M $0.010 29,800
PNWP Pacific NorthWest Productions, Inc. OTCBB $0.075 M $0.105 1,400
PSCOZ ProtoSource Corporation OTCBB $0.034 M $0.030 0

*Return to Stock Screener MAIN PAGE

[PDC ™]

har. this is just the secret scan board. shhhhhhhhhhhhhhh read the ibox ... lol

[SecondLife]

Now I know why I don't see you posting much on magic anymore... you go boy! ;o)

[PDC ™]

AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AAPO AAMPRO Group Inc OTCBB $0.318 M $0.006 6,131
ADDI Addison-Davis Diagnostics, Inc. OTCBB $0.393 M $0.009 842,135
AJKM Anglotajik Minerals, Inc OTCBB $0.222 M $0.004 222,700
AMDI Applied Medical Devices Inc OTCBB $0.784 M $0.002 64,376
APBI Americana Publishing Inc OTCBB $0.284 M $0.001 535,158
ARET Arete Industries Inc OTCBB $0.665 M $0.003 1,129,575
AVST Avery Sports Turf Incorporated OTCBB $0.461 M $0.003 227,600
BTWO B2Digital Inc OTCBB $0.565 M $0.001 19,356,585
CCGI Collectible Concepts Group, Incorporated OTCBB $0.629 M $0.001 359,258
CITN CT Holdings Inc OTCBB $0.421 M $0.007 10,000
CMMI Consolidated Medical Management Inc OTCBB $0.280 M $0.006 70,977
CSIB CSI Business Finance, Inc. OTCBB $0.147 M $0.003 200,902
DRVW DirectView Inc OTCBB $0.779 M $0.003 190,054
ENSG enSurge Inc OTCBB $0.300 M $0.003 215,882
EPFL Epic Financial Corporation OTCBB $0.328 M $0.006 3,968
GCCP Global Concepts Ltd OTCBB $0.608 M $0.006 4,257,775
GRLC Greenland Corporation OTCBB $0.226 M $0.002 56,667
GRXI GTREX Capital Inc OTCBB $0.218 M $0.005 111,187
IBCS International Broadcasting Corp OTCBB $0.588 M $0.006 1,060,590
IMTR Intelligent Motor Cars Group, Inc. OTCBB $0.516 M $0.003 336,460
IPLY Interplay Entertainment Corp OTCBB $0.703 M $0.007 31,849
ISME International Sports and Media Group, Inc. OTCBB $0.417 M $0.001 1,055,935
IYSA InteliSys Aviation Systems of America, Inc OTCBB $0.430 M $0.007 96,985
LANPF Plaintree Systems Inc OTCBB $0.541 M $0.008 19,050
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 32,206
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
MAGLA Magna Lab Inc OTCBB $0.651 M $0.006 40,660
MMIC Marmion Industries Corporation OTCBB $0.025 M $0.003 11,179,510
NAWL NatureWell Inc OTCBB $0.472 M $0.004 94,214
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 16,733,805
NRYM National Realty & Mortgage, Incorporated OTCBB $0.193 M $0.000 521,275
NSTLQ National Steel Corp OTCBB $0.095 M $0.005 45,368
OSEE OSE USA Inc OTCBB $0.317 M $0.006 199,758
PCCN Pacel Corporation OTCBB $0.001 M $0.003 2,050,877
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.159 M $0.002 435,742
PHOX Photonics Corporation OTCBB $0.801 M $0.006 659,532
PHXI Phoenix Interests Inc OTCBB $0.280 M $0.000 13,207,870
PMEDW Paradigm Medical Industries Inc OTCBB $0.007 M $0.007 22,145
PTSH PTS Incorporated OTCBB $0.286 M $0.007 137,537
PWRC PowerChannel, Inc OTCBB $0.085 M $0.003 100,747
RTGV RTG Ventures Inc OTCBB $0.273 M $0.003 168,895
RWNW Reality Wireless Networks, Incorporated OTCBB $0.847 M $0.002 27,973,385
SFTV Safe Travel Care Inc OTCBB $0.207 M $0.004 1,421,600
SHAR Sharp Holding Corporation OTCBB $0.507 M $0.007 205,815
SNIO Senticore, Inc. OTCBB $0.600 M $0.004 672,680
SPCI SportsNuts Inc OTCBB $0.559 M $0.005 36,660
SSSU Silver Screen Studios, Inc. OTCBB $0.678 M $0.004 278,664
SVMI SaVi Media Group Inc OTCBB $0.856 M $0.004 1,178,773
SYCI Syndication Net.com Inc OTCBB $0.108 M $0.007 1,382,575
TBLU TelcoBlue Inc OTCBB $0.301 M $0.008 15,650
TNWKE Tectonic Network Inc OTCBB $0.083 M $0.006 12,232
UCPJ United Companies Corporation OTCBB $0.357 M $0.003 425,944
WHLI Winsted Holdings, Incorporated

[PDC ™]

ZULU Zulu Tek Inc OTC $0.121 M $0.004 15,208
ZTRE Zerotree Technologies Inc OTC $0.004 M $0.005 25,250
ZPLSQ ZeroPlus.com Inc OTC $0.031 M $0.003 6,630
YORK York Research Corporation OTC $0.040 M $0.003 9,632
YESS Yes Entertainment Corporation OTC $0.033 M $0.002 27,718
YARCQ Yarc Systems Corporation Inc OTC $0.001 M $0.000 6,900
XYNY Xynergy Corporation OTC $0.264 M $0.001 549,420
WWRL World Wireless Communications Inc OTC $0.031 M $0.001 21,112
WWDE Worldwide Technologies Inc OTC $0.025 M $0.003 2,920
WTAI World Transport Authority Inc OTC $0.429 M $0.005 21,100
WSNG WSN Group Inc OTC $0.079 M $0.001 6,750
WRTLQ Weirton Steel Corporation OTC $0.021 M $0.001 10,754
WRKC Window Rock Capital Holdings Inc OTC $0.080 M $0.004 160,082
WRII Waste Recovery Incorporated OTC $0.008 M $0.001 12
WRCI WorldCast Interactive Incorporated OTC $0.025 M $0.005 625
WPACQ Western Pacific Airlines Incorporated OTC $0.040 M $0.003 16,244
WORC Wordcraft System Incorporated OTC $0.008 M $0.001 21,064
WNMI Warning Management Services Inc OTC $0.588 M $0.001 2,495,329
WNETY WHEREVER.net Holding Corp ADR OTC $0.127 M $0.005 515
WMET Westbury Metals Group Incorporated OTC $0.026 M $0.005 106
WMDL Worldmodal Network Services Inc OTC $0.098 M $0.002 251
WLXI Wellux International Inc OTC $0.009 M $0.002 860
WLTH Wealthhound.com Incorporated OTC $0.053 M $0.001 650
WLKNQ Waterlink Inc OTC $0.007 M $0.000 33,125
WLFO Wulf International Ltd OTC $0.004 M $0.000 38,046
WIKSQ Wickes Incorporated OTC $0.016 M $0.002 0
WHLI Winsted Holdings, Incorporated OTCBB $0.047 M $0.000 75,304,300
WFHCQ Women First HealthCare Inc OTC $0.005 M $0.000 9,617
WDTR Weldotron Corporation OTC $0.001 M $0.001 210
WCYB World Cyberlinks Corporation OTC $0.011 M $0.001 2,935
WCEC West Coast Entertainment Corp OTC $0.001 M $0.000 762
WAXS World Access Inc OTC $0.058 M $0.001 31,834
WAVO Wavo Corporation OTC $0.023 M $0.001 8,578
WAMX Wamex Holdings Incorporated OTC $0.011 M $0.000 599
VUSAQ Value America Inc OTC $0.004 M $0.000 2,447
VTXX Vertx Corporation OTC $0.001 M $0.000 0
VRTL Vertel Corp OTC $0.046 M $0.001 32,582
VNTN VentureNet Capital Group Inc OTC $0.026 M $0.001 2,927,305
VLPI Vital Living Products Incorporated OTC $0.008 M $0.001 99,938
VISNQ Sight Resource Corporation OTC $0.030 M $0.001 707
VISI Visitel Network Incorporated OTC $0.001 M $0.001 0
VIDI Vidikron Technologies Group Inc OTC $0.001 M $0.001 12
VGENQ Harvard Scientific Corporation OTC $0.007 M $0.000 3,692
VENSQ Venture Stores Incorporated OTC $0.005 M $0.000 331
VCTRQ Vectra Technologies Incorporated OTC $0.078 M $0.000 300
VBIB Visual Bible International Inc OTC $0.313 M $0.004 3,375
VALH Value Holdings Incorporated OTC $0.095 M $0.001 45,356
VAGO Vanderbilt Gold Corporation OTC $0.040 M $0.001 50,430
UVBV Universal Beverages Holdings Corporation OTC $0.213 M $0.005 42
UTCIQ Uniroyal Technology Corporation OTC $0.182 M $0.000 384
USTL Ustel Inc OTC $0.011 M $0.001 1,260
USPS US Power Systems Inc OTC $0.145 M $0.004 6,950
USLQ U.S. Liquids Inc OTC $0.001 M $0.000 1,858
USIXQ USinternetworking Inc OTC $0.014 M $0.000 14,818
USHO US Homecare Corp OTC $0.001 M $0.000 40,806
USDI US Digital Communications Inc OTC $0.002 M $0.000 23,070
USCM USCI Inc OTC $0.197 M $0.002 21,160
USBU USA Broadband Inc OTC $0.040 M $0.003 450
USAC Universal Seismic Associates Inc OTC $0.026 M $0.005 800
URTSA URT Industries Inc OTC $0.542 M $0.000 0
UNSP United Specialties, Inc. OTC $0.020 M $0.001 46,350
UNFD Unionfed Financial Corporation OTC $0.136 M $0.000 0
UNDY UniDyn Corporation OTC $0.003 M $0.000 45,063
UMSI Universal Medical Systems, Inc. OTC $0.038 M $0.005 23,580
UMCC Ultra Motorcycle Company OTC $0.017 M $0.002 2,061
UFEMQ Ultrafem, Inc. OTC $0.042 M $0.000 0
UCPJ United Companies Corporation OTCBB $0.417 M $0.004 391,889
UCPC Unicapital Corp OTC $0.033 M $0.001 9,999
UCFNQ United Companies Financial Corp OTC $0.028 M $0.005 4,644
UBDT Ubrandit.Com OTC $0.073 M $0.003 1,962
UAXSQ Universal Access Global Holdings Inc OTC $0.057 M $0.005 147
TXMC Tirex Corporation OTC $0.024 M $0.000 46,648
TWTV Two Way TV (US) Inc OTC $0.009 M $0.000 16,652
TWOS Teledata World Services Incorporated OTC $0.004 M $0.001 700
TWKGQ Trenwick Group Limited OTC $0.003 M $0.000 22,150
TWIC 2-Infinity Inc OTC $0.013 M $0.000 11,042
TVCE TVC Telecom, Inc OTC $0.281 M $0.002 124,730
TTRIF Thermo Tech Technologies Inc OTC $0.816 M $0.000 1,647,170
TTFC Telefficiency Holding Corporation OTC $0.003 M $0.000 168
TSMX Trism Incorporated OTC $0.002 M $0.001 60
TSCPQ Telscape International Inc OTC $0.004 M $0.000 8,164
TSAR Tristar Corporation OTC $0.016 M $0.001 3,011
TRUC Professional Transportation Group Ltd Inc OTC $0.010 M $0.001 0
TRGC Trinity Energy Resources Inc OTC $0.102 M $0.001 12,660
TPLQ TPC Liquidation Inc OTC $0.107 M $0.002 4,499
TOTH Toth Aluminum Corporation OTC $0.031 M $0.001 1,454
TOMM Tomorrows Morning Incorporated OTC $0.027 M $0.005 50
TOFF Tatham Offshore Incorporated OTC $0.013 M $0.001 78
TNXT TNX Television Holdings, Inc OTC $0.256 M $0.005 23,038
TNRG Tianrong Building Material Holdings Ltd OTC $0.006 M $0.000 3,550
TNCVF Telesis North Communications Inc OTC $0.004 M $0.000 939
TMXU Tmex USA Incorporated OTC $0.044 M $0.003 3,169
TMANQ Today's Man Incorporated OTC $0.005 M $0.000 9,085
TLYN Telynx Inc OTC $0.088 M $0.003 325,747
TLTK Teletek Inc OTC $0.011 M $0.001 832
TLTG Teltran International Group Ltd OTC $0.061 M $0.003 2,989
TLRN Tellurian Inc OTC $0.002 M $0.001 100
TLOS Technology Logistics Systems Inc OTC $0.003 M $0.002 12,931
TLMIF Telum International Corporation OTC $0.004 M $0.000 250
TIPS Tianrong Internet Products and Services Inc OTC $0.007 M $0.000 4,704
TINN Triad Innovations Incorporated OTC $0.015 M $0.001 298
TIGI TeleServices Internet Group Inc OTC $0.011 M $0.000 3,464
THMC Tokheim Corporation OTC $0.002 M $0.005 0
THEO The Translation Group Ltd OTC $0.041 M $0.003 125
THDOQ The 3DO Company OTC $0.017 M $0.002 3,960
THCR THC Communications Inc OTC $0.001 M $0.000 906
THCG THCG Inc OTC $0.011 M $0.001 1,162
TGIT TargitInteractive OTC $0.008 M $0.000 20
TFGP Total Film Group Incorporated OTC $0.014 M $0.002 18,250
TERA TeraForce Technology Corporation OTC $0.134 M $0.001 212,912
TELC Tcc Industries Inc OTC $0.008 M $0.003 462
TEKI Tek Digitel Corporation OTC $0.025 M $0.001 855
TDWV Tidalwave Holdings Inc OTC $0.026 M $0.001 160
TDCM Pre-Cell Solutions Incorporated OTC $0.004 M $0.000 50
TCPI TCPI, Inc. OTC $0.116 M $0.001 56,708
TCMV TCOM Ventures Corporation OTC $0.002 M $0.000 50,764
TCMSQ Transcoastal Marine Services Inc OTC $0.001 M $0.000 772
TCGI Classica Group Inc OTC $0.004 M $0.001 12,490
TCAHQ Touch America Holdings, Inc. OTC $0.103 M $0.001 62,407
TAVI Thorn Apple Valley Incorporated OTC $0.003 M $0.001 265
TAPI Tapistron International Incorporated OTC $0.011 M $0.000 15,005
SYPY Symphony Telecom Corporation OTC $0.005 M $0.000 15,590
SYHO Synergie Wellness Products, Inc OTC $0.013 M $0.000 55,592
SYES Say Yes Foods Inc OTC $0.008 M $0.001 410
SYCR Syncronys Softcorp OTC $0.012 M $0.001 33,132
SYBA Symbiat Inc OTC $0.005 M $0.000 26,042
SVRI Silicon Valley Research OTC $0.013 M $0.000 7,427
SVEIA Stevens International OTC $0.002 M $0.000 175
SURE SureBeam Corporation OTC $0.150 M $0.002 253,611
STYLA Styleclick, Incorporated CL A OTC $0.089 M $0.000 50
STRE Star E Media Corp OTC $0.017 M $0.001 1,250
STCNQ SA Telecommunications Inc OTC $0.003 M $0.000 1,460
STCL Shared Technologies Cellular Inc OTC $0.019 M $0.001 416
STCE Sterling Media Capital Group Inc OTC $0.003 M $0.003 88
SSTY Sure Trace Security Corporation OTC $0.164 M $0.002 16,839,735
SSSU Silver Screen Studios, Inc. OTCBB $0.713 M $0.004 275,792
SSAXQ System Software Associates Inc OTC $0.001 M $0.000 1,951
SRRIF Synergy Renewable Resource Inc OTC $0.018 M $0.002 2,896
SPZN Speizman Industries Inc OTC $0.013 M $0.004 150
SPTS Sports Media Inc OTC $0.003 M $0.001 0
SPTK Spintek Gaming Technologies Inc OTC $0.015 M $0.000 130,074
SPOC Spectrum Oil Corporation OTC $0.017 M $0.002 101
SPCI SportsNuts Inc OTCBB $0.559 M $0.005 36,910
SOON Sooner Holdings Inc OTC $0.084 M $0.005 0
SONM SHC Corp OTC $0.157 M $0.001 12,825
SOLO Solo Serve Corporation OTC $0.003 M $0.001 474
SNTVQ Sun Television & Appliances OTC $0.087 M $0.005 852
SNQS Sun Quest Holdings Inc OTC $0.008 M $0.000 464,400
SNIO Senticore, Inc. OTCBB $0.675 M $0.004 687,790
SNFN Starnet Financial Inc OTC $0.019 M $0.001 0
SNBS Sunbase Asia Inc OTC $0.007 M $0.001 2,616
SMXT Simex Technologies Inc OTC $0.100 M $0.005 18,215
SMMT Stratcomm Media Ltd OTC $0.006 M $0.000 93,910
SLPT Solopoint.Com Inc OTC $0.004 M $0.001 916
SLIXQ SLI Inc OTC $0.033 M $0.001 7,936
SKYL Skyline Multimedia Entertainment Inc OTC $0.008 M $0.004 1,850
SKGV Skygivers Inc OTC $0.124 M $0.000 0
SITRQ Sytron Inc OTC $0.028 M $0.000 500
SISK Siskon Gold Corporation OTC $0.160 M $0.005 12,435
SIGC Symons International Group Inc OTC $0.051 M $0.005 2,900
SHZO Signature Horizons Group Inc OTC $0.032 M $0.001 3,050
SHWK Seahawk Deep Ocean Technology Inc OTC $0.014 M $0.001 2,040
SGII SGI International OTC $0.009 M $0.000 127,079
SFTW Enlighten Software Solutions Inc OTC $0.001 M $0.000 125
SFTV Safe Travel Care Inc OTCBB $0.197 M $0.004 1,403,680
SFTC Stratesec Incorporated OTC $0.064 M $0.004 870
SENGQ Storage Engine Inc OTC $0.010 M $0.004 921
SDHM Sundance Homes Inc OTC $0.015 M $0.002 50
SCYA Security Asset Capital Corporation OTC $0.076 M $0.001 62,508
SCNTQ Scient Inc OTC $0.018 M $0.000 11,607
SCEP Medisys Technologies Inc OTC $0.007 M $0.000 36,570
SCCS Hi-Port Aerosol, Inc. OTC $0.021 M $0.005 932
SBLUQ SONICblue, Incorporated OTC $0.078 M $0.001 35,714
SBET SureBET Casinos Inc OTC $0.023 M $0.003 0
SASN International Cosmetics Marketing Co OTC $0.016 M $0.002 250
SALDQ Fresh Choice, Inc. OTC $0.006 M $0.001 2,690
SAGE Solomon Alliance Group Inc OTC $0.011 M $0.000 17,406
RYFC Royal Acceptance Corporation OTC $0.008 M $0.001 0
RXMS Rx Medical Services Corporation OTC $0.115 M $0.005 157
RWRD Reward Enterprises Inc OTC $0.443 M $0.001 624,222
RWNW Reality Wireless Networks, Incorporated OTCBB $0.962 M $0.003 28,060,290
RVEE Holiday RV Superstores, Incorporated OTC $0.702 M $0.000 0
RTRO Retrospettiva Inc OTC $0.017 M $0.005 202
RTRN Returned Assured Inc OTC $0.003 M $0.000 4,860
RTIIQ RTI Inc OTC $0.011 M $0.000 0
RTHMQ Rhythms NetConnections Inc OTC $0.008 M $0.000 1,751
RTGV RTG Ventures Inc OTCBB $0.230 M $0.003 191,622
RTEK Rubber Technology International Inc OTC $0.048 M $0.001 333,502
RSLCF RSL Communications Ltd OTC $0.003 M $0.000 20,738
ROVC Rovac Corporation OTC $0.039 M $0.001 122
ROSI USA Floral Products Inc OTC $0.032 M $0.002 375
ROIX Response Oncology Inc OTC $0.007 M $0.001 5,562
RNWR Rainwire Partners Inc OTC $0.110 M $0.005 0
RNTT RnetHealth Inc OTC $0.004 M $0.000 1,065
RNTL Rockwood National Corporation OTC $0.098 M $0.000 146
RMUC Rocky Mount Undergament Inc OTC $0.002 M $0.001 0
RISH J Rish Group Inc OTC $0.049 M $0.002 2,790
RHCS Red Hot Concepts Inc OTC $0.017 M $0.005 779
RGNT Regent Assisted Living Inc OTC $0.022 M $0.005 0
RFPX RFP Express Inc OTC $0.035 M $0.002 500
RFDS Rymer Foods Inc OTC $0.010 M $0.003 38
RELHQ Reliance Group Holdings Inc OTC $0.045 M $0.000 39,652
REDM Redmond Capital Corp OTC $0.037 M $0.003 162
RDOC Integrated Surgical Systems Inc OTC $0.157 M $0.004 65,125
RDMG RDM Sports Group Inc OTC $0.014 M $0.000 837
RDLI Redlaw Industries Inc OTC $0.004 M $0.001 11
RDAG Red Alert Group, Inc OTC $0.535 M $0.000 384
RCOTQ Recoton Corporation OTC $0.018 M $0.002 29,567
RCLB Recordlab Corporation OTC $0.001 M $0.000 1,613
RBID Rbid.com Inc OTC $0.014 M $0.001 15
RAMO Ramoil Management Ltd OTC $0.011 M $0.000 8,778
RAGN Ragen Corporation OTC $0.002 M $0.000 264
RACE Data Race Inc OTC $0.035 M $0.001 8,176
QSTI QuesTec Inc. OTC $0.003 M $0.000 16,218
QPRC Quest Products Corporation OTC $0.792 M $0.003 249,545
QOWI Quality One Wireless Inc OTC $0.002 M $0.005 7
QENC Queench Inc OTC $0.005 M $0.001 49,100
QBID Q Television Network OTC $0.012 M $0.001 537,966,000
PYXP Pony Express U.S.A. Inc OTC $0.097 M $0.003 1,990
PYST PayStar Corporation OTC $0.026 M $0.001 16,425,415
PYOC Pyrocap International Corporation OTC $0.031 M $0.005 285
PXWSQ Phoenix Waste Services Company Inc OTC $0.020 M $0.000 1,000
PWSP Power Spectra Inc OTC $0.002 M $0.000 5,258
PWREQ Ocean Power Corporation OTC $0.016 M $0.000 8,342
PWRB PowerBrief Inc OTC $0.002 M $0.000 514
PWCCQ Point West Capital Corporation OTC $0.006 M $0.002 400
PVNG Paving Stone Corporation OTC $0.193 M $0.003 15,100
PTXX Phage Therapeutics International Inc OTC $0.069 M $0.005 15,375
PTETQ Platinum Entertainment Inc OTC $0.003 M $0.001 18,099
PSYC Sykes Datatronics Inc OTC $0.006 M $0.001 75
PSSS PSS Inc OTC $0.001 M $0.000 0
PRVWZ Preview Systems Inc OTC $0.053 M $0.003 965
PROI Proterion Corporation OTC $0.052 M $0.002 3,588
PRNI Printron Inc OTC $0.004 M $0.001 10
PREV PreventCo Inc OTC $0.002 M $0.000 0
PRAV Paradigm Advanced Technologies Inc OTC $0.030 M $0.000 188,764
PPCI Pressure Piping Components Inc OTC $0.004 M $0.001 100
PNNX Pennexx Foods Inc OTC $0.126 M $0.005 13,698
PNLKQ Pro Net Link Corporation OTC $0.005 M $0.000 50,398
PNLEQ Pinnacle Micro Inc OTC $0.001 M $0.000 15,776
PMIX Primix Solutions Inc OTC $0.001 M $0.000 991
PMGIF Princeton Media Group Inc OTC $0.008 M $0.002 0
PMCOQ ProMedCo Management Co OTC $0.012 M $0.001 5,268
PLUAQ Pluma Inc OTC $0.081 M $0.000 38
PLTK Plastic Recycling Inc OTC $0.006 M $0.002 0
PLSO Plus Solutions Inc OTC $0.036 M $0.000 265
PLNS Pliant Systems Inc OTC $0.009 M $0.001 3,118
PIXTQ PixTech Inc OTC $0.280 M $0.005 3,252
PILTQ Pilot Network Services Inc OTC $0.001 M $0.000 19,582
PIFI Piemonte Foods Inc OTC $0.001 M $0.001 34
PICK Pick Communications Corporation OTC $0.001 M $0.000 14,180
PHXT Phoenix Medical Technology Inc OTC $0.009 M $0.004 95
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 13,267,870
PHLB Pharmaceutical Labs Inc OTC $0.001 M $0.000 1,033
PHGTA Peninsula Holdings Group Ltd OTC $0.228 M $0.001 17,164
PHBT Pure H20 Bio-Technologies Inc OTC $0.048 M $0.005 7,716,540
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 411,252
PFDE Paramco Financial Group Inc OTC $0.085 M $0.002 112,885
PECN Photoelectron Corporation OTC $0.001 M $0.000 10
PDEN Pet Quarters Inc OTC $0.026 M $0.001 8,548
PCWRQ Portacom Wireless Inc/DE OTC $0.027 M $0.000 15
PCSH Payless Cashways Inc OTC $0.020 M $0.001 866
PCHM Pharmchem, Inc. OTC $0.017 M $0.003 1,185
PCDIQ PCD Inc. OTC $0.001 M $0.000 420
PCCN Pacel Corporation OTCBB $0.002 M $0.004 1,960,742
PBSI Precept Business Services Inc OTC $0.005 M $0.000 386
PBDY Peabodys Coffee, Incorporated OTC $0.075 M $0.002 20,703
PALTQ Pallet Management Systems Inc OTC $0.001 M $0.000 962
OZON Cyclopss Corporation OTC $0.120 M $0.003 87,278
OXFO Oxford Capital Corporation/NV OTC $0.001 M $0.000 0
OWLD One World Systems Inc OTC $0.013 M $0.003 65
OUTT Out-Takes Inc OTC $0.031 M $0.002 0
OTTC One Touch Total Communications Inc OTC $0.018 M $0.001 100
OTRX OTR Express Inc OTC $0.003 M $0.002 10
OSRC OneSource Technologies Inc OTC $0.054 M $0.001 40,150
OROB CEVA International Inc OTC $0.056 M $0.005 100
ORLSF Oriole Systems Inc OTC $0.082 M $0.000 808
OPWR Online Power Supply Inc OTC $0.002 M $0.000 11,651
OPAL Opal Technologies Inc OTC $0.006 M $0.000 13,382
ONTR Ontro Inc OTC $0.001 M $0.000 4,491
ONST On Stage Entertainment Inc OTC $0.113 M $0.004 0
ONPRQ One Price Clothing Stores, Inc. OTC $0.005 M $0.001 678
ONMC OmniNet Media.com Inc OTC $0.134 M $0.003 25,615
ONCR Oncor Inc OTC $0.013 M $0.000 10,530
OMNY OmniSky Corp OTC $0.007 M $0.000 4,941
OMMG Omni Multimedia Group Inc OTC $0.060 M $0.000 0
OKOK Oklahoma Energy Corporation OTC $0.004 M $0.000 51,637
OISO Ois Optical Imaging Systems Inc OTC $0.097 M $0.001 4,394
OFLD Officeland Inc OTC $0.005 M $0.001 142
OFISQ BRM Holdings Inc OTC $0.011 M $0.000 182
OCRI Ocean Resources Inc OTC $0.339 M $0.003 416,220
NYBSQ N Y Bagel Enterprises OTC $0.001 M $0.000 86
NXWXQ Nx Networks Inc OTC $0.004 M $0.000 3,628
NWSW Northwestern Steel And Wire Company OTC $0.031 M $0.001 5,689
NWST NewStar Media Inc OTC $0.043 M $0.002 580
NVUE Nview Corp OTC $0.012 M $0.002 7
NVID NVID International Inc OTC $0.014 M $0.000 10,758
NUOA Nuoasis Resorts Inc OTC $0.053 M $0.001 49,058
NUKO Nuko Information Systems Inc Delaware OTC $0.008 M $0.001 5,290
NTVTQ NetVoice Technologies Corp OTC $0.001 M $0.000 10,556
NTPL Netplex Group Inc OTC $0.029 M $0.001 5,410
NSFE Nationwide Safe-T Propane Inc OTC $0.003 M $0.004 12,260
NRYM National Realty & Mortgage, Incorporated OTCBB $0.581 M $0.000 520,120
NQLIQ NQL Inc OTC $0.014 M $0.001 1,280
NPTK Nextpath Technologies Inc OTC $0.004 M $0.000 22,908
NPSC New Paradigm Strategic Communications Inc OTC $0.010 M $0.002 590
NPNTQ Northpoint Communications Group Inc OTC $0.066 M $0.001 20,626
NPLSQ Network Plus Corporation OTC $0.053 M $0.001 5,348
NPER NP Energy Corporation OTC $0.010 M $0.001 151,360
NOVX Nova Pharmaceutical Corporation OTC $0.069 M $0.004 740
NMIC National Micronetics Inc OTC $0.111 M $0.005 1,055
NMCOF Namibian Minerals Corporation OTC $0.256 M $0.003 39,187
NKCIF Newkidco International Inc OTC $0.007 M $0.000 12,430
NGTHQ Next Generation Technology Holdings Inc OTC $0.059 M $0.005 362
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 18,068,905
NEWI New World Wine Group Ltd OTC $0.001 M $0.001 0
NESCQ NESCO Inc OTC $0.002 M $0.000 13,236
NEBO NEBO Products Inc OTC $0.013 M $0.001 9,402
NDRE Nahdree Group Ltd OTC $0.003 M $0.000 0
NCRU netcruise.com Inc OTC $0.065 M $0.003 1,115
NCDI Network Computing Devices Inc OTC $0.001 M $0.000 10,503
NAWL NatureWell Inc OTCBB $0.496 M $0.004 91,216
NATWQ Natural Wonders Inc OTC $0.003 M $0.001 2,750
NAHHQ New American Healthcare Corp OTC $0.026 M $0.002 4,110
MYIQ EduLink Inc OTC $0.446 M $0.001 990,410
MXNT MaxPlanet Corporation OTC $0.086 M $0.002 985
MXDY Maximum Dynamics Inc OTC $0.092 M $0.001 91,880
MXAL Metal Recovery Technologies Inc OTC $0.451 M $0.005 7,140
MWEB MyWeb Inc.Com OTC $0.033 M $0.002 10,440
MUCPQ MSU Devices Inc OTC $0.026 M $0.000 7,204
MTWVQ Metawave Communications Corporation OTC $0.005 M $0.000 30,534
MTSR MetaSource Group Inc OTC $0.991 M $0.000 450
MTATQ Metatec, Inc. OTC $0.006 M $0.001 1,852
MSITF Medical Services International Inc OTC $0.085 M $0.001 19,080,670
MSAM Miles Samuelson Inc OTC $0.016 M $0.000 0
MRXT Marx Toys & Entertainment Corporation OTC $0.156 M $0.002 14,122
MRSIQ MRS Technology Inc OTC $0.004 M $0.000 13
MRIIQ Medical Resources Inc OTC $0.003 M $0.003 3,705
MRGN Mergence Corporation OTC $0.037 M $0.004 3,004
MPEH MPEL Holdings Corporation OTC $0.001 M $0.000 65
MPEG Innovacom Inc OTC $0.003 M $0.000 7,504
MONFA Monaco Finance Inc OTC $0.002 M $0.001 88
MMIC Marmion Industries Corporation OTCBB $0.025 M $0.003 11,581,410
MLTNQ Molten Metal Technology Inc OTC $0.007 M $0.000 1,913
MLRI Molecular Imaging Corporation OTC $0.168 M $0.003 53,514
MLKIQ Matlack Systems Inc OTC $0.022 M $0.003 274
MJXX The Majestic Companies Ltd OTC $0.001 M $0.000 13,474
MINT Micro-Integration Corporation OTC $0.015 M $0.005 200
MIMF Monsoon International Manufacturing & Distribution Inc OTC $0.020 M $0.004 740
MGRI Magnum Resources Inc OTC $0.002 M $0.000 0
MERH Merilus Inc OTC $0.042 M $0.003 72
MELL Mellin Industries Inc OTC $0.001 M $0.000 335
MDSX MedSearch Technologies Inc OTC $0.013 M $0.005 505
MDMN Medinah Minerals Inc OTC $0.056 M $0.002 265,768
MDLG Media Logic Inc OTC $0.030 M $0.002 497
MDEA Media 100, Inc. OTC $0.013 M $0.001 5,798
MCSIQ MCSi Incorporated OTC $0.002 M $0.000 5,590
MCOMQ Metricom Inc OTC $0.068 M $0.002 29,246
MBTE Transmedia Europe Inc OTC $0.035 M $0.001 9,895
MBST Microbest Inc OTC $0.033 M $0.001 4,838
MBLG Marbledge Group Inc OTC $0.012 M $0.003 38
MBEW Malibu Entertainment Worldwide Inc OTC $0.046 M $0.001 895
MAGZ Magnum Sports & Entertainment Inc OTC $0.023 M $0.003 252
MADGQ Madge Networks N.V. OTC $0.005 M $0.000 2,080
MABAA American Biogenetic Sciences Inc OTC $0.004 M $0.000 9,553
LYLP LoyaltyPoint Inc OTC $0.102 M $0.001 348,699
LWNTF Languageware.Net Co Ltd OTC $0.266 M $0.003 45,382
LWGB Laidlaw Global Corporation OTC $0.193 M $0.005 4,822
LUXYQ Cinemastar Luxury Theaters Inc OTC $0.006 M $0.001 0
LUMTQ Luminant Worldwide Corporation OTC $0.003 M $0.000 5,385
LUMMQ Lumenon Innovative Lightwave Technology Inc OTC $0.043 M $0.001 300
LTWC LTWC Corporation OTC $0.053 M $0.001 11,742
LTVCQ LTV Corporation OTC $0.073 M $0.001 31,411
LTGLQ Liteglow Industries Inc OTC $0.003 M $0.001 2,913
LSNS Leasing Solutions Inc OTC $0.024 M $0.003 1,272
LSKI Liuski International Inc OTC $0.002 M $0.001 28
LRSI Liferate Systems Inc OTC $0.001 M $0.000 3,856
LQTK Liquitek Enterprises Inc OTC $0.003 M $0.000 6,500
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
LOAX Log On America Inc OTC $0.008 M $0.001 698
LNCC LINC Capital Inc OTC $0.002 M $0.001 3,005
LLUR L Luria & Son Inc OTC $0.003 M $0.001 15
LHFF Lighthouse Fast Ferry Inc OTC $0.089 M $0.005 20
LGMTA LogiMetrics Inc OTC $0.051 M $0.000 1,500
LFZA Laforza Automobiles Inc OTC $0.001 M $0.001 6,750
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 35,856
LFPI Lifepoint Inc OTC $0.102 M $0.001 53,668
LESR Mego Financial Corp. OTC $0.395 M $0.001 2,125
LECH Lechters Inc OTC $0.010 M $0.001 1,412
LDSR Landstar Inc OTC $0.496 M $0.005 11,375
LCST LecStar Corporation OTC $0.165 M $0.001 3,098
LBPE Liberty Petroleum Corporation OTC $0.088 M $0.002 2,000
LAIR L.Air Holding Inc OTC $0.146 M $0.004 16
KRHC Rich Coast Inc OTC $0.033 M $0.001 870
KING King Resources Inc OTC $0.104 M $0.004 4,625
KICK Master Glazier's Karate International Inc OTC $0.008 M $0.002 0
KESE Keystone Energy Services Inc OTC $0.027 M $0.002 8,364
KERA KeraVision Inc OTC $0.017 M $0.001 3,140
KELLQ Kellstrom Industries Inc OTC $0.001 M $0.000 272
JUST Just Toys Incorporated OTC $0.002 M $0.001 368
JSIBQ JumboSports Incorporated OTC $0.002 M $0.000 973
JRSE Jacobson Resonance Enterprises Ltd OTC $0.072 M $0.000 239,447
JPMX JPM Company OTC $0.002 M $0.000 496
JPEI JPE Incorporated OTC $0.021 M $0.002 5,452
JOCKQ SportsPrize Entertainment Inc OTC $0.009 M $0.001 380
JMUS Jumpmusic.Com Incorporated OTC $0.003 M $0.001 25
JLHC Just Like Home Incorporated OTC $0.034 M $0.002 25
JETN Jetronic Industries Inc OTC $0.001 M $0.001 29
JAWZ Jawz Inc OTC $0.005 M $0.001 5,700
JACC Jayhawk Acceptance Corporation OTC $0.005 M $0.000 3,192
IWPS iWorld Projects & Systems Inc OTC $0.221 M $0.002 406,770
IVGA Invicta Group, Inc. OTC $0.285 M $0.001 1,214,925
ITSW International Total Services Inc OTC $0.004 M $0.001 125
ITSG International Testing Services Inc OTC $0.003 M $0.001 15
ITOO i2corp.com OTC $0.003 M $0.000 31,215
ITMUQ Itemus Inc OTC $0.138 M $0.000 14,464
ITFY Interfoundry, Inc. OTC $0.082 M $0.005 7,700
ITCC ITC Learning Corporation OTC $0.003 M $0.001 1,022
ISUM SUMmedia.com Inc. OTC $0.092 M $0.003 31,255
ISME International Sports and Media Group, Inc. OTCBB $0.521 M $0.002 1,050,535
ISDN Globalnet Systems Ltd OTC $0.015 M $0.005 150
IRNE Intrenet Inc OTC $0.015 M $0.001 90
IRMCF Insurcom Financial Corporation OTC $0.040 M $0.002 7,500
IQCO IQROM Communications Inc OTC $0.002 M $0.000 2,256
IPYS InstaPay Systems, Incorporated OTC $0.152 M $0.005 7,852
IPRT iPrint Technologies, Incorporated OTC $0.054 M $0.001 6,878
IPCN Inter-Con/PC Inc OTC $0.071 M $0.002 45
INVZ iNetVisionz Inc OTC $0.003 M $0.000 100
INVT Investamerica Inc OTC $0.004 M $0.000 24,566
INTE Industrial Technologies Inc OTC $0.014 M $0.003 0
INITQ Interliant Inc OTC $0.005 M $0.000 2,335
INGA Integra Inc. OTC $0.010 M $0.001 15,350
INBC Innopet Brands Corporation OTC $0.002 M $0.000 0
IMTR Intelligent Motor Cars Group, Inc. OTCBB $0.405 M $0.002 338,645
IMTKA Information Management Technology Corporation OTC $0.003 M $0.000 1,656
IMIT IMT Inc OTC $0.015 M $0.002 20
IMIIQ Intelligent Medical Imaging OTC $0.001 M $0.000 105
IMGI ImaginOn Inc OTC $0.002 M $0.000 1,702
IMCC IMC Mortgage Company OTC $0.068 M $0.002 5,016
IMAG ImageMax, Inc. OTC $0.015 M $0.002 9,748
IHTL Innovative Holdings & Technologies Inc OTC $0.002 M $0.000 41,550
IHSVQ Integrated Health Services Inc OTC $0.024 M $0.001 11,115
IFTI Ionic Fuel Technology Inc OTC $0.022 M $0.001 4,000
IFSH IFS International Holdings, Inc. OTC $0.008 M $0.001 713
IFMC Inforum Communications Inc OTC $0.002 M $0.000 8,102
IFCIQ International FiberCom Inc OTC $0.003 M $0.000 3,942
IEQC Institutional Equity Holdings Inc OTC $0.019 M $0.005 50
ICTY Eyecity.com Inc OTC $0.040 M $0.001 109
ICSN Innovative Clinical Solutions OTC $0.035 M $0.003 1,459
ICNW Integrated Communication Networks Inc OTC $0.001 M $0.000 30
ICII Imperial Credit Industries, Inc. OTC $0.025 M $0.001 21,900
ICHG Ichargeit Inc OTC $0.056 M $0.005 145
ICEB Natural Solutions Corp OTC $0.013 M $0.001 1,906
ICBG Iceberg Corporation of America OTC $0.032 M $0.004 1,000
ICAN IBAC Corporation OTC $0.001 M $0.000 126,362,299
IBXG iBX Group Inc OTC $0.355 M $0.002 196,064
IBEMQ iBEAM Broadcasting Corporation OTC $0.012 M $0.000 686
IBCL International BioChemical Industries, Inc. OTC $0.009 M $0.000 43,410
IAWK iAsiaWorks Inc OTC $0.023 M $0.001 200,392
HTVNQ Hispanic Television Network Inc OTC $0.108 M $0.001 272,695
HTHEQ House2Home Inc OTC $0.003 M $0.000 34,317
HPFS Health Professionals Inc OTC $0.002 M $0.000 18,390
HMYRQ Heilig-Meyers Company OTC $0.042 M $0.001 28,416
HMDR Home Director, Inc. OTC $0.009 M $0.001 29,576
HIRI Hi-Rise Recycling Systems Inc OTC $0.011 M $0.001 1,670
HIGPQ Highlands Insurance Group Inc OTC $0.001 M $0.000 5,505
HGFNQ HomeGold Financial Inc OTC $0.001 M $0.000 5,693
HFDI Host Funding Inc OTC $0.002 M $0.001 1,350
HERF Red Oak Hereford Farms Inc OTC $0.001 M $0.000 6,442
HELI Helisys Inc OTC $0.002 M $0.001 500
HCOR Healthcor Holdings Inc OTC $0.020 M $0.002 248
HCOIQ Huntco Inc OTC $0.002 M $0.001 0
HAYEQ Hayes Corporation OTC $0.100 M $0.005 10,275
HAHI Help At Home Inc. OTC $0.009 M $0.005 2,020
GWOW Genesis Worldwide Inc OTC $0.003 M $0.001 203
GUCO Grand Union Company OTC $0.002 M $0.000 18,838
GTTIF GrandeTel Technologies, Inc. OTC $0.005 M $0.000 2,301
GTRNQ The Great Train Store Company OTC $0.031 M $0.004 3,000
GTIX Graphics Technologies Inc OTC $0.004 M $0.000 1,160
GSVN Group Seven Communications Inc OTC $0.005 M $0.001 5,225
GSVE Gerald Stevens Inc OTC $0.006 M $0.001 52
GSIL General Store International Corporation (The) OTC $0.003 M $0.000 1,131
GRLC Greenland Corporation OTCBB $0.226 M $0.002 53,667
GREN Greensmart Corporation OTC $0.133 M $0.003 1,582
GRCI GENROCO Inc OTC $0.046 M $0.005 0
GOYL Gargoyles Inc OTC $0.031 M $0.004 1,502
GONT Go Online Networks Corporation OTC $0.302 M $0.001 331,666
GOCO Golden Oil Company DE OTC $0.001 M $0.001 657
GOCA Go Call Inc OTC $0.022 M $0.001 1,231
GOBA Global One Distribution & Merchandising OTC $0.013 M $0.001 0
GNCE GNC Energy Corporation OTC $0.003 M $0.001 540
GMGCQ General Magic, Inc. OTC $0.909 M $0.000 787
GMDP Global Medical Products Holdings Inc OTC $0.031 M $0.001 27,936
GLMC GlobalMedia.com OTC $0.034 M $0.001 26,242
GLFN McHenry Metals Golf Corp OTC $0.002 M $0.000 3,621
GLFC Greenleaf Technologies Corporation OTC $0.014 M $0.000 2,230
GLDI Group Long Distance Inc OTC $0.006 M $0.001 95
GITN Global iTechnology Inc OTC $0.005 M $0.000 5,622
GGIT Geographics Inc OTC $0.026 M $0.001 415
GGGI Granite Golf Group Inc OTC $0.001 M $0.000 0

[PDC ™]

1 MV x .005 PPS KC

AARW AARO Broadband Wireless Communications Inc OTC $0.004 M $0.000 5,566
ABCRQ ABC-NACO Inc OTC $0.001 M $0.000 5,969
ACAR The Aegis Consumer Funding Group Inc OTC $0.090 M $0.003 1,306
ACCM American Custom Components Inc OTC $0.034 M $0.004 0
ACCO 800 America.Com Inc OTC $0.002 M $0.000 49,872
ACLR Accent Color Sciences Inc OTC $0.038 M $0.001 3,144
ACMM Accom Inc OTC $0.020 M $0.002 5,092
ACRUQ Accrue Software Inc OTC $0.003 M $0.000 41,656
ADEN Aden Enterprises Inc OTC $0.190 M $0.001 13,100
ADPC Allied Products Corp OTC $0.010 M $0.001 12,474
ADSPQ Ariel Corporation OTC $0.013 M $0.001 2,304
AERN AER Energy Resources Inc OTC $0.022 M $0.001 13,028
AEYS American Energy Services Inc OTC $0.055 M $0.003 3,755
AFTC American Film Technologies Inc OTC $0.015 M $0.000 40,698
AGATQ U.S. Aggregates Inc OTC $0.007 M $0.001 148
AGLF Atlantic Gulf Community Corporation OTC $0.007 M $0.001 19,275
AGTY Agility Capital, Inc. OTC $0.029 M $0.005 0
AIME American Interactive Media Inc OTC $0.008 M $0.001 212
AIMH Aimrite Holdings Corporation OTC $0.045 M $0.001 103,005
AIMS AIM Smart Corp OTC $0.034 M $0.001 2,075
AIMT AIMSI Technologies Inc OTC $0.315 M $0.001 17,470
AINI Alma International Inc OTC $0.027 M $0.001 0
AIRG Airtech International Group Inc OTC $0.006 M $0.000 27,404
ALCRY Atlantic Caspian Resources PLC OTC $0.090 M $0.001 4,380
ALUHQ Allou Healthcare, Inc. OTC $0.336 M $0.000 75
AMAF AMSTAR Financial Services, Inc. OTC $0.041 M $0.002 8,778
AMBC American Business Corporation OTC $0.349 M $0.005 8,999
AMBWQ AMF Bowling Inc OTC $0.084 M $0.001 6,418
AMCG American Group, Inc. OTC $0.028 M $0.003 28,380
AMCM AM Communications Inc OTC $0.063 M $0.001 13,752
AMDI Applied Medical Devices Inc OTCBB $0.716 M $0.002 54,176
AMESQ Ames Department Stores Inc OTC $0.029 M $0.001 7,056
AMNA The Amanda Company, Inc. OTC $0.073 M $0.001 21,248
AMWK Ameristar Network Inc OTC $0.097 M $0.005 1,120
ANCJQ ANC Rental Corp OTC $0.452 M $0.000 41,702
ANXB Antex Biologics Inc OTC $0.002 M $0.000 1,486
AOPL Apponline.Com Inc OTC $0.035 M $0.001 1,246
APAD AdPads Incorporated OTC $0.148 M $0.003 1,215
APBI Americana Publishing Inc OTCBB $0.258 M $0.001 588,780
APGX Aprogenex Inc OTC $0.052 M $0.001 25
AQCI Aquatic Cellulose International Corporation OTC $0.300 M $0.003 55,826
AQCR Aqua Care Systems Inc OTC $0.004 M $0.001 11,464
AQCY American Quantum Cycles, Inc OTC $0.009 M $0.001 255
AQRO AquaPro Corporation OTC $0.007 M $0.002 5
AQVB Aqua Vie Beverage Corporation OTC $0.074 M $0.005 18,554
ARDTQ Ardent Communications, Incorporated OTC $0.023 M $0.001 1,646
ARET Arete Industries Inc OTCBB $0.739 M $0.003 1,148,335
AROU Aerogroup Inc OTC $0.269 M $0.004 13,749
ARZNF Arzan International Ltd OTC $0.046 M $0.001 162
ASDG ASD Group Inc OTC $0.011 M $0.001 858
ASDP American Sports Development Group Inc OTC $0.210 M $0.003 500
ASGXF Asia Global Crossing Ltd OTC $0.027 M $0.000 19,578
ASRS Atlas Resources, Inc OTC $0.001 M $0.005 42
ATCCQ Astrocom Corporation OTC $0.013 M $0.001 10,414
ATGDQ Alta Gold Co OTC $0.103 M $0.003 3,162
ATREQ The AppleTree Companies, Inc. OTC $0.001 M $0.000 33,994
AUCX Aucxis Corporation OTC $0.219 M $0.004 6,820
AVIX Avix Technologies Inc OTC $0.062 M $0.003 100
AVNT Aventura Holdings, Inc. OTCBB $0.960 M $0.001 21,064,825
AVOT American Video Teleconference OTC $0.002 M $0.000 200
AVST Avery Sports Turf Incorporated OTCBB $0.261 M $0.002 149,550
AVTMQ AVTEAM Inc OTC $0.011 M $0.001 137
AXON Axion Spatial Imaging Inc OTC $0.064 M $0.005 1,750
AZTC Aztec Technology Partners Inc OTC $0.016 M $0.001 20,870
BCPUQ Borden Chemicals & Plastics LP OTC $0.036 M $0.001 2,300
BDNW Bidnow.Com Inc OTC $0.001 M $0.003 1,400
BERS Beres Industries Inc OTC $0.066 M $0.004 12,100
BEVI BEVsystems International Inc OTC $0.046 M $0.001 112,474
BGST BigStar Entertainment Inc OTC $0.031 M $0.004 1,484
BHUB Bighub.Com Inc OTC $0.065 M $0.003 49,820
BIMR BIMS Renewable Energy, Inc OTC $0.109 M $0.004 18,015
BIOP BioPulse International Inc OTC $0.015 M $0.001 6,699
BISA Baltic International USA Inc OTC $0.997 M $0.001 125
BIZR Bizrocket.com Inc OTC $0.019 M $0.005 1,585
BLTD Beverly Hills Ltd Inc OTC $0.073 M $0.004 3,250
BLWTQ Blowout Entertainment Inc OTC $0.024 M $0.000 0
BMLC Balfour Maclaine Corp OTC $0.039 M $0.000 0
BMMI BMC Industries, Inc. OTC $0.021 M $0.001 9,197
BONSQ BMJ Medical Management Inc OTC $0.012 M $0.001 14,165
BPIE BPI Packaging Technologies Inc OTC $0.004 M $0.000 41,984
BRADQ Bradlees Inc OTC $0.009 M $0.001 2,168
BRZZQ Briazz, Incorporated OTC $0.003 M $0.001 75
BSBLQ Score Board Inc OTC $0.001 M $0.000 2,096
BSMTQ Filene's Basement Corp OTC $0.002 M $0.000 752
BTIOQ Battery Technologies Inc OTC $0.055 M $0.001 20,486
BTOO Biometrics 2000 Corporation OTC $0.715 M $0.002 168,683
BTWO B2Digital Inc OTCBB $0.605 M $0.002 19,291,230
BWAY Breakaway Solutions Inc OTC $0.092 M $0.002 4,011
BYDSQ Boyds Wheels Inc OTC $0.001 M $0.000 5,538
BZHM Biozhem Cosmeceuticals Inc OTC $0.102 M $0.004 408
CAAP Citizens Capital Corp OTC $0.048 M $0.001 0
CALGL Citibank West FSB 2nd Contingent Litigation Recovery Interest OTC $0.010 M $0.002 11,371
CASI Careside Inc OTC $0.001 M $0.000 11,715
CBBS Columbia Bakeries Inc OTC $0.093 M $0.001 47,782
CCGI Collectible Concepts Group, Incorporated OTCBB $0.629 M $0.001 388,078
CCOR Core Technologies Inc OTC $0.044 M $0.005 6,892
CCRIQ Colorado Casino Resorts Inc OTC $0.007 M $0.000 4,620
CCSI Chromatics Color Sciences International, Incorporated OTC $0.002 M $0.000 18,428
CDDDQ Constellation 3D Inc OTC $0.005 M $0.000 21,288
CDDJ Credit Depot Corporation OTC $0.002 M $0.001 0
CDDT C-3D Digital Inc OTC $0.009 M $0.000 16,504
CDSC Cumetrix Data Systems Corporation OTC $0.007 M $0.001 225
CDWI CD Warehouse Inc OTC $0.010 M $0.003 2,208
CDYV Cody Ventures Corporation OTC $0.199 M $0.003 14,562
CELP Cellular Products Inc OTC $0.003 M $0.001 1,613
CENK Centrack International Inc OTC $0.116 M $0.001 1,927
CFGI Crown Financial Holdings, Inc OTC $0.055 M $0.003 16,636
CFIM CFI Mortgage Inc OTC $0.006 M $0.000 2,765
CFIN Consumers Financial Corporation OTC $0.114 M $0.003 118,253
CFON C-Phone Corporation OTC $0.044 M $0.005 1,646
CFWEQ Consolidated Freightways Corporation OTC $0.011 M $0.001 14,934
CGRTQ Cooker Restaurant Corp OTC $0.006 M $0.001 3,838
CHAT Chatcom, Inc. OTC $0.063 M $0.003 48
CHEL Chell Group Corporation OTC $0.003 M $0.000 273
CHIL Chill Technology Industries Inc OTC $0.006 M $0.000 2,225
CHML Chinamallusa.Com Inc OTC $0.036 M $0.002 3,853
CHSWQ CHS Electronics Inc OTC $0.077 M $0.001 31,366
CHUR Churchill Technology Inc OTC $0.057 M $0.000 12,482
CINC Coachman Inc OTC $0.005 M $0.000 0
CINM CinemaElectric, Inc. OTC $0.048 M $0.003 2,170
CKDN Circadian Inc OTC $0.002 M $0.001 0
CLDRQ Caldor Corp OTC $0.001 M $0.000 2,940
CLNI Clinicorp Inc OTC $0.002 M $0.001 30
CLRXQ C S T Entertainment Inc OTC $0.026 M $0.001 125
CLSY Coinless Systems Inc OTC $0.025 M $0.000 80,895
CLTT Cluster Technology Inc OTC $0.005 M $0.001 0
CLWB Crown Laboratories Inc OTC $0.002 M $0.000 11,845
CLXX CeleXx Corporation OTC $0.006 M $0.000 31,380
CMDCQ CareMatrix Corporation OTC $0.037 M $0.002 122
CMDI Comprehensive Medical Diagnostics Group Inc OTC $0.010 M $0.001 16,240
CMDZQ Comdial Corporation OTC $0.049 M $0.005 32,633
CMEC Commercial Concepts Inc OTC $0.028 M $0.001 7,432
CMKC Cross Media Marketing Corp OTC $0.001 M $0.000 4,349
CMLK CML Group Inc OTC $0.006 M $0.000 6,669
CMTOQ Com21 Inc OTC $0.017 M $0.001 36,092
CMTR Chemtrak Inc OTC $0.026 M $0.002 5,611
CNEX Centrex Inc OTC $0.131 M $0.001 433,580
CNGG Cambridge Energy Corporation OTC $0.064 M $0.003 24,925
COCQ Cosmetic Center Inc (The) OTC $0.001 M $0.000 0
CORR Corridor Communications Corp OTC $0.276 M $0.000 943,843
CPKA Chase Packaging Corporation OTC $0.862 M $0.001 2,500
CPMIQ Complete Management Inc OTC $0.001 M $0.000 7,610
CRTV Creative Technologies Corporation OTC $0.001 M $0.000 305
CSFM Cash 4 Homes 247 OTC $0.166 M $0.001 833,000
CSGI Consygen Inc OTC $0.037 M $0.001 3,868
CSIB CSI Business Finance, Inc. OTCBB $0.122 M $0.003 193,782
CSRZ Consolidated Resources Group Inc OTC $0.095 M $0.005 5,400
CTMR Customer Sports Inc OTC $0.039 M $0.001 0
CTSI Condor Technology Solutions Inc OTC $0.107 M $0.004 50
CTYF CityFed Financial Corp OTC $0.143 M $0.005 27,088
CUPR Central Utilities Production Corporation OTC $0.497 M $0.002 2,962
CVII Conversion Industries Inc OTC $0.003 M $0.001 560
CVRG Converge Global Inc OTC $0.235 M $0.005 1,108
CWIR Central Wireless Inc OTC $0.328 M $0.000 2,326,155
CWOV Crowne Ventures Inc OTC $0.003 M $0.000 0
CYBR CyberCare Inc OTC $0.077 M $0.001 74,360
CYII Cycomm International Inc OTC $0.008 M $0.000 111,522
CYPM Cyper Media Inc OTC $0.030 M $0.001 5,475
DACGQ DA Consulting Group Inc OTC $0.008 M $0.001 58
DBGC Dyersburg Corporation OTC $0.026 M $0.002 668
DBSS DBS Industries Inc OTC $0.003 M $0.000 5,345
DBTX Diabetex International Corporation OTC $0.066 M $0.005 12,886
DCUT Warner International Networks OTC $0.004 M $0.000 10,027,475
DDSI Digital Descriptor Systems Inc OTC $0.186 M $0.000 145,408,600
DEXTQ Dexterity Surgical Inc OTC $0.012 M $0.001 685
DGLHQ Digital Lighthouse Corporation OTC $0.183 M $0.000 0
DHMS Diamond Home Services Inc OTC $0.017 M $0.002 316
DHTT Diamonds Hitts Production Inc OTC $0.054 M $0.000 4,365
DIGSQ Softlock.Com Inc OTC $0.005 M $0.001 1,380
DLGH Daleigh Holdings Corp OTC $0.004 M $0.001 14
DMDS Dental/Medical Diagnostic Systems Inc OTC $0.001 M $0.000 951
DPPI Dippy Foods Inc OTC $0.002 M $0.000 24,326
DRVW DirectView Inc OTCBB $0.721 M $0.003 194,154
DSFT DelSoft Consulting Inc OTC $0.001 M $0.000 3,196
DTEK Display Technologies Inc OTC $0.034 M $0.004 2,256
DTIIQ DT Industries, Inc. OTC $0.047 M $0.002 3,354
DTIM DTI Medical Corporation OTC $0.020 M $0.002 1,650
DTVN DTVN Holdings Inc OTC $0.258 M $0.002 4,320
DTWB dot1Web Inc OTC $0.411 M $0.005 0
DVINQ divine, Inc CL A OTC $0.012 M $0.001 2,110
DVIXQ DVI, Inc. OTC $0.012 M $0.001 420
DZTKQ Daisytek International Corporation OTC $0.007 M $0.000 9,860
EAIN E A Industries Inc OTC $0.013 M $0.001 7,743
EBAS Ebaseone Corporation OTC $0.003 M $0.000 5,678
ECCOQ Earthcare Company OTC $0.003 M $0.000 80
ECGM E-Commerce Group Inc OTC $0.024 M $0.004 0
ECGOQ American Eco Corporation OTC $0.001 M $0.000 378
ECHTA Echocath Inc OTC $0.002 M $0.000 991
ECIN EMCEE Broadcast Products Inc OTC $0.002 M $0.001 135
ECMN eChapman, Inc. OTC $0.007 M $0.001 2,867
ECTA ElectraCapital, Inc OTC $0.005 M $0.001 12,100
EDBR Edison Brothers Stores Inc OTC $0.001 M $0.000 0
EDBRW Edison Brothers Stores Inc OTC $0.010 M $0.000 0
EFLT Elite Flight Solutions Inc OTC $0.189 M $0.001 285,408
EGGSQ Egghead.com Inc OTC $0.128 M $0.003 6,022
EGLOQ Eglobe Inc OTC $0.009 M $0.000 1,400
EMDG Empyrean Bioscience OTC $0.007 M $0.000 4,114
EMKT eMarketplace Inc OTC $0.016 M $0.001 50
ENBBQ ENBC Corporation OTC $0.017 M $0.001 5,925
ENGA Engage Inc OTC $0.005 M $0.000 6,584
ENGY Enviro-Energy Corporation OTC $0.104 M $0.000 47,206
ENML Enamelon Inc OTC $0.001 M $0.000 7,596
ENPO Entreport Corporation OTC $0.593 M $0.000 310
ENSC Ensec International Inc OTC $0.003 M $0.001 85
ENSG enSurge Inc OTCBB $0.210 M $0.003 376,482
EOMT Econometrics Inc OTC $0.001 M $0.000 25
EPAR European American Resources Inc OTC $0.469 M $0.000 1,125
EPEDQ EpicEdge Inc OTC $0.012 M $0.001 570
ERST Eurosoft Corporation OTC $0.150 M $0.003 4,475
ESAN Entrada Networks Inc OTC $0.084 M $0.005 10,188
ESCI Earth Sciences Incorporated OTC $0.133 M $0.004 3,814
ESOLQ Employee Solutions Inc OTC $0.023 M $0.001 7,955
ESPIQ e.Spire Communications Inc OTC $0.050 M $0.001 87,002
ESSI Eco Soil Systems Inc OTC $0.038 M $0.002 6,106
ETPI Entertainment Technology & Programs Inc OTC $0.035 M $0.001 910
ETSW Entrada Software Inc OTC $0.005 M $0.001 75
EUAM Euroamerican Group Inc OTC $0.021 M $0.001 4,025
EVIS eVision International Inc OTC $0.059 M $0.002 2,162
EWRX EWRX Internet Systems Inc OTC $0.051 M $0.004 150
EXRI Exemplar International Inc OTC $0.079 M $0.002 3,415
EYES Vision Twenty-One Inc OTC $0.006 M $0.001 1,672
FANT Finantra Capital Inc OTC $0.001 M $0.000 1,262
FAVE 5th Avenue Channel Corporation OTC $0.015 M $0.001 2,865
FBCE FiberCore Inc OTC $0.209 M $0.003 17,246
FCCX First Central Financial Corporation OTC $0.001 M $0.000 35
FCRZ Future Carz Inc OTC $0.047 M $0.001 15,761
FDRC Federal Resources Corporation OTC $0.145 M $0.005 1,650
FFPM FFP Marketing Company Incorporated OTC $0.019 M $0.005 55
FGCIQ Family Golf Centers Inc OTC $0.052 M $0.002 72,063
FGHLQ Friede Goldman Halter Inc OTC $0.004 M $0.000 14,825
FHCI Future Healthcare Inc OTC $0.003 M $0.001 515
FLSCQ FGI Group Inc OTC $0.170 M $0.000 25
FMNJ Franklin Mining Inc OTC $0.001 M $0.001 6,169,015
FMTC Fairmount Chemical Company Inc OTC $0.008 M $0.001 0
FRBV Fire Mountain Beverage Company OTC $0.090 M $0.004 435,940
FSCXQ FastComm Communications Corporation OTC $0.003 M $0.000 846
FTRLQ FutureLink Corporation OTC $0.013 M $0.000 132
FTUSQ Factory 2-U Stores, Inc. OTC $0.035 M $0.002 7,854
FUSN Fusion Networks Holdings Inc OTC $0.018 M $0.001 486
FVSN Foodvision.com Inc OTC $0.002 M $0.000 16,790
GBITQ Global Intellicom Inc OTC $0.005 M $0.001 22
GBKF Golden Books Family Entertainment Inc OTC $0.011 M $0.001 41
GBOTQ Garden Botanika Inc OTC $0.003 M $0.001 16,388
GBSV Global Industrial Services Inc OTC $0.155 M $0.005 2,500
GCCP Global Concepts Ltd OTCBB $0.441 M $0.004 4,383,260
GCLIQ Grand Court Lifestyles Inc OTC $0.001 M $0.000 160
GDIS Global DataTel Inc OTC $0.014 M $0.001 250
GDSCQ Gateway Data Sciences Corporation OTC $0.005 M $0.002 285
GEGP Gold Entertainment Group OTC $0.001 M $0.001 2,256
GENM Grand Entertainment & Music Inc OTC $0.022 M $0.001 12,708,680
GFCM Golf Communities of America Inc OTC $0.014 M $0.000 305
GFIHQ Graham Field Health Products Inc OTC $0.003 M $0.000 1,449
GFIN Genfinity Corporation OTC $0.044 M $0.002 0
GFYD GFY Foods, Inc OTC $0.435 M $0.000 1,021,820
GGEN GalaGen Inc OTC $0.024 M $0.002 975
GGGI Granite Golf Group Inc OTC $0.001 M $0.000 0
GGIT Geographics Inc OTC $0.026 M $0.001 415
GITN Global iTechnology Inc OTC $0.005 M $0.000 5,622
GLDI Group Long Distance Inc OTC $0.006 M $0.001 95
GLFC Greenleaf Technologies Corporation OTC $0.014 M $0.000 2,230
GLFN McHenry Metals Golf Corp OTC $0.002 M $0.000 3,621
GLMC GlobalMedia.com OTC $0.034 M $0.001 26,242
GMDP Global Medical Products Holdings Inc OTC $0.031 M $0.001 27,936
GMGCQ General Magic, Inc. OTC $0.909 M $0.000 787
GNCE GNC Energy Corporation OTC $0.003 M $0.001 540
GOBA Global One Distribution & Merchandising OTC $0.013 M $0.001 0
GOCA Go Call Inc OTC $0.022 M $0.001 1,231
GOCO Golden Oil Company DE OTC $0.001 M $0.001 657
GONT Go Online Networks Corporation OTC $0.302 M $0.001 331,666
GOYL Gargoyles Inc OTC $0.031 M $0.004 1,502
GRCI GENROCO Inc OTC $0.046 M $0.005 0
GREN Greensmart Corporation OTC $0.133 M $0.003 1,582
GRLC Greenland Corporation OTCBB $0.226 M $0.002 53,667
GSIL General Store International Corporation (The) OTC $0.003 M $0.000 1,131
GSVE Gerald Stevens Inc OTC $0.006 M $0.001 52
GSVN Group Seven Communications Inc OTC $0.005 M $0.001 5,225
GTIX Graphics Technologies Inc OTC $0.004 M $0.000 1,160
GTRNQ The Great Train Store Company OTC $0.031 M $0.004 3,000
GTTIF GrandeTel Technologies, Inc. OTC $0.005 M $0.000 2,301
GUCO Grand Union Company OTC $0.002 M $0.000 18,838
GWOW Genesis Worldwide Inc OTC $0.003 M $0.001 203
HAHI Help At Home Inc. OTC $0.009 M $0.005 2,020
HAYEQ Hayes Corporation OTC $0.100 M $0.005 10,275
HCOIQ Huntco Inc OTC $0.002 M $0.001 0
HCOR Healthcor Holdings Inc OTC $0.020 M $0.002 248
HELI Helisys Inc OTC $0.002 M $0.001 500
HERF Red Oak Hereford Farms Inc OTC $0.001 M $0.000 6,442
HFDI Host Funding Inc OTC $0.002 M $0.001 1,350
HGFNQ HomeGold Financial Inc OTC $0.001 M $0.000 5,693
HIGPQ Highlands Insurance Group Inc OTC $0.001 M $0.000 5,505
HIRI Hi-Rise Recycling Systems Inc OTC $0.011 M $0.001 1,670
HMDR Home Director, Inc. OTC $0.009 M $0.001 29,576
HMYRQ Heilig-Meyers Company OTC $0.042 M $0.001 28,416
HPFS Health Professionals Inc OTC $0.002 M $0.000 18,390
HTHEQ House2Home Inc OTC $0.003 M $0.000 34,317
HTVNQ Hispanic Television Network Inc OTC $0.108 M $0.001 272,695
IAWK iAsiaWorks Inc OTC $0.023 M $0.001 200,392
IBCL International BioChemical Industries, Inc. OTC $0.009 M $0.000 43,410
IBEMQ iBEAM Broadcasting Corporation OTC $0.012 M $0.000 686
IBXG iBX Group Inc OTC $0.355 M $0.002 196,064
ICAN IBAC Corporation OTC $0.001 M $0.000 126,362,299
ICBG Iceberg Corporation of America OTC $0.032 M $0.004 1,000
ICEB Natural Solutions Corp OTC $0.013 M $0.001 1,906
ICHG Ichargeit Inc OTC $0.056 M $0.005 145
ICII Imperial Credit Industries, Inc. OTC $0.025 M $0.001 21,900
ICNW Integrated Communication Networks Inc OTC $0.001 M $0.000 30
ICSN Innovative Clinical Solutions OTC $0.035 M $0.003 1,459
ICTY Eyecity.com Inc OTC $0.040 M $0.001 109
IEQC Institutional Equity Holdings Inc OTC $0.019 M $0.005 50
IFCIQ International FiberCom Inc OTC $0.003 M $0.000 3,942
IFMC Inforum Communications Inc OTC $0.002 M $0.000 8,102
IFSH IFS International Holdings, Inc. OTC $0.008 M $0.001 713
IFTI Ionic Fuel Technology Inc OTC $0.022 M $0.001 4,000
IHSVQ Integrated Health Services Inc OTC $0.024 M $0.001 11,115
IHTL Innovative Holdings & Technologies Inc OTC $0.002 M $0.000 41,550
IMAG ImageMax, Inc. OTC $0.015 M $0.002 9,748
IMCC IMC Mortgage Company OTC $0.068 M $0.002 5,016
IMGI ImaginOn Inc OTC $0.002 M $0.000 1,702
IMIIQ Intelligent Medical Imaging OTC $0.001 M $0.000 105
IMIT IMT Inc OTC $0.015 M $0.002 20
IMTKA Information Management Technology Corporation OTC $0.003 M $0.000 1,656
IMTR Intelligent Motor Cars Group, Inc. OTCBB $0.405 M $0.002 338,645
INBC Innopet Brands Corporation OTC $0.002 M $0.000 0
INGA Integra Inc. OTC $0.010 M $0.001 15,350
INITQ Interliant Inc OTC $0.005 M $0.000 2,335
INTE Industrial Technologies Inc OTC $0.014 M $0.003 0
INVT Investamerica Inc OTC $0.004 M $0.000 24,566
INVZ iNetVisionz Inc OTC $0.003 M $0.000 100
IPCN Inter-Con/PC Inc OTC $0.071 M $0.002 45
IPRT iPrint Technologies, Incorporated OTC $0.054 M $0.001 6,878
IPYS InstaPay Systems, Incorporated OTC $0.152 M $0.005 7,852
IQCO IQROM Communications Inc OTC $0.002 M $0.000 2,256
IRMCF Insurcom Financial Corporation OTC $0.040 M $0.002 7,500
IRNE Intrenet Inc OTC $0.015 M $0.001 90
ISDN Globalnet Systems Ltd OTC $0.015 M $0.005 150
ISME International Sports and Media Group, Inc. OTCBB $0.521 M $0.002 1,050,535
ISUM SUMmedia.com Inc. OTC $0.092 M $0.003 31,255
ITCC ITC Learning Corporation OTC $0.003 M $0.001 1,022
ITFY Interfoundry, Inc. OTC $0.082 M $0.005 7,700
ITMUQ Itemus Inc OTC $0.138 M $0.000 14,464
ITOO i2corp.com OTC $0.003 M $0.000 31,215
ITSG International Testing Services Inc OTC $0.003 M $0.001 15
ITSW International Total Services Inc OTC $0.004 M $0.001 125
IVGA Invicta Group, Inc. OTC $0.285 M $0.001 1,214,925
IWPS iWorld Projects & Systems Inc OTC $0.221 M $0.002 406,770
JACC Jayhawk Acceptance Corporation OTC $0.005 M $0.000 3,192
JAWZ Jawz Inc OTC $0.005 M $0.001 5,700
JETN Jetronic Industries Inc OTC $0.001 M $0.001 29
JLHC Just Like Home Incorporated OTC $0.034 M $0.002 25
JMUS Jumpmusic.Com Incorporated OTC $0.003 M $0.001 25
JOCKQ SportsPrize Entertainment Inc OTC $0.009 M $0.001 380
JPEI JPE Incorporated OTC $0.021 M $0.002 5,452
JPMX JPM Company OTC $0.002 M $0.000 496
JRSE Jacobson Resonance Enterprises Ltd OTC $0.072 M $0.000 239,447
JSIBQ JumboSports Incorporated OTC $0.002 M $0.000 973
JUST Just Toys Incorporated OTC $0.002 M $0.001 368
KELLQ Kellstrom Industries Inc OTC $0.001 M $0.000 272
KERA KeraVision Inc OTC $0.017 M $0.001 3,140
KESE Keystone Energy Services Inc OTC $0.027 M $0.002 8,364
KICK Master Glazier's Karate International Inc OTC $0.008 M $0.002 0
KING King Resources Inc OTC $0.104 M $0.004 4,625
KRHC Rich Coast Inc OTC $0.033 M $0.001 870
LAIR L.Air Holding Inc OTC $0.146 M $0.004 16
LBPE Liberty Petroleum Corporation OTC $0.088 M $0.002 2,000
LCST LecStar Corporation OTC $0.165 M $0.001 3,098
LDSR Landstar Inc OTC $0.496 M $0.005 11,375
LECH Lechters Inc OTC $0.010 M $0.001 1,412
LESR Mego Financial Corp. OTC $0.395 M $0.001 2,125
LFPI Lifepoint Inc OTC $0.102 M $0.001 53,668
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 35,856
LFZA Laforza Automobiles Inc OTC $0.001 M $0.001 6,750
LGMTA LogiMetrics Inc OTC $0.051 M $0.000 1,500
LHFF Lighthouse Fast Ferry Inc OTC $0.089 M $0.005 20
LLUR L Luria & Son Inc OTC $0.003 M $0.001 15
LNCC LINC Capital Inc OTC $0.002 M $0.001 3,005
LOAX Log On America Inc OTC $0.008 M $0.001 698
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
LQTK Liquitek Enterprises Inc OTC $0.003 M $0.000 6,500
LRSI Liferate Systems Inc OTC $0.001 M $0.000 3,856
LSKI Liuski International Inc OTC $0.002 M $0.001 28
LSNS Leasing Solutions Inc OTC $0.024 M $0.003 1,272
LTGLQ Liteglow Industries Inc OTC $0.003 M $0.001 2,913
LTVCQ LTV Corporation OTC $0.073 M $0.001 31,411
LTWC LTWC Corporation OTC $0.053 M $0.001 11,742
LUMMQ Lumenon Innovative Lightwave Technology Inc OTC $0.043 M $0.001 300
LUMTQ Luminant Worldwide Corporation OTC $0.003 M $0.000 5,385
LUXYQ Cinemastar Luxury Theaters Inc OTC $0.006 M $0.001 0
LWGB Laidlaw Global Corporation OTC $0.193 M $0.005 4,822
LWNTF Languageware.Net Co Ltd OTC $0.266 M $0.003 45,382
LYLP LoyaltyPoint Inc OTC $0.102 M $0.001 348,699
MABAA American Biogenetic Sciences Inc OTC $0.004 M $0.000 9,553
MADGQ Madge Networks N.V. OTC $0.005 M $0.000 2,080
MAGZ Magnum Sports & Entertainment Inc OTC $0.023 M $0.003 252
MBEW Malibu Entertainment Worldwide Inc OTC $0.046 M $0.001 895
MBLG Marbledge Group Inc OTC $0.012 M $0.003 38
MBST Microbest Inc OTC $0.033 M $0.001 4,838
MBTE Transmedia Europe Inc OTC $0.035 M $0.001 9,895
MCOMQ Metricom Inc OTC $0.068 M $0.002 29,246
MCSIQ MCSi Incorporated OTC $0.002 M $0.000 5,590
MDEA Media 100, Inc. OTC $0.013 M $0.001 5,798
MDLG Media Logic Inc OTC $0.030 M $0.002 497
MDMN Medinah Minerals Inc OTC $0.056 M $0.002 265,768
MDSX MedSearch Technologies Inc OTC $0.013 M $0.005 505
MELL Mellin Industries Inc OTC $0.001 M $0.000 335
MERH Merilus Inc OTC $0.042 M $0.003 72
MGRI Magnum Resources Inc OTC $0.002 M $0.000 0
MIMF Monsoon International Manufacturing & Distribution Inc OTC $0.020 M $0.004 740
MINT Micro-Integration Corporation OTC $0.015 M $0.005 200
MJXX The Majestic Companies Ltd OTC $0.001 M $0.000 13,474
MLKIQ Matlack Systems Inc OTC $0.022 M $0.003 274
MLRI Molecular Imaging Corporation OTC $0.168 M $0.003 53,514
MLTNQ Molten Metal Technology Inc OTC $0.007 M $0.000 1,913
MMIC Marmion Industries Corporation OTCBB $0.025 M $0.003 11,581,410
MONFA Monaco Finance Inc OTC $0.002 M $0.001 88
MPEG Innovacom Inc OTC $0.003 M $0.000 7,504
MPEH MPEL Holdings Corporation OTC $0.001 M $0.000 65
MRGN Mergence Corporation OTC $0.037 M $0.004 3,004
MRIIQ Medical Resources Inc OTC $0.003 M $0.003 3,705
MRSIQ MRS Technology Inc OTC $0.004 M $0.000 13
MRXT Marx Toys & Entertainment Corporation OTC $0.156 M $0.002 14,122
MSAM Miles Samuelson Inc OTC $0.016 M $0.000 0
MSITF Medical Services International Inc OTC $0.085 M $0.001 19,080,670
MTATQ Metatec, Inc. OTC $0.006 M $0.001 1,852
MTSR MetaSource Group Inc OTC $0.991 M $0.000 450
MTWVQ Metawave Communications Corporation OTC $0.005 M $0.000 30,534
MUCPQ MSU Devices Inc OTC $0.026 M $0.000 7,204
MWEB MyWeb Inc.Com OTC $0.033 M $0.002 10,440
MXAL Metal Recovery Technologies Inc OTC $0.451 M $0.005 7,140
MXDY Maximum Dynamics Inc OTC $0.092 M $0.001 91,880
MXNT MaxPlanet Corporation OTC $0.086 M $0.002 985
MYIQ EduLink Inc OTC $0.446 M $0.001 990,410
NAHHQ New American Healthcare Corp OTC $0.026 M $0.002 4,110
NATWQ Natural Wonders Inc OTC $0.003 M $0.001 2,750
NAWL NatureWell Inc OTCBB $0.496 M $0.004 91,216
NCDI Network Computing Devices Inc OTC $0.001 M $0.000 10,503
NCRU netcruise.com Inc OTC $0.065 M $0.003 1,115
NDRE Nahdree Group Ltd OTC $0.003 M $0.000 0
NEBO NEBO Products Inc OTC $0.013 M $0.001 9,402
NESCQ NESCO Inc OTC $0.002 M $0.000 13,236
NEWI New World Wine Group Ltd OTC $0.001 M $0.001 0
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 18,068,905
NGTHQ Next Generation Technology Holdings Inc OTC $0.059 M $0.005 362
NKCIF Newkidco International Inc OTC $0.007 M $0.000 12,430
NMCOF Namibian Minerals Corporation OTC $0.256 M $0.003 39,187
NMIC National Micronetics Inc OTC $0.111 M $0.005 1,055
NOVX Nova Pharmaceutical Corporation OTC $0.069 M $0.004 740
NPER NP Energy Corporation OTC $0.010 M $0.001 151,360
NPLSQ Network Plus Corporation OTC $0.053 M $0.001 5,348
NPNTQ Northpoint Communications Group Inc OTC $0.066 M $0.001 20,626
NPSC New Paradigm Strategic Communications Inc OTC $0.010 M $0.002 590
NPTK Nextpath Technologies Inc OTC $0.004 M $0.000 22,908
NQLIQ NQL Inc OTC $0.014 M $0.001 1,280
NRYM National Realty & Mortgage, Incorporated OTCBB $0.581 M $0.000 520,120
NSFE Nationwide Safe-T Propane Inc OTC $0.003 M $0.004 12,260
NTPL Netplex Group Inc OTC $0.029 M $0.001 5,410
NTVTQ NetVoice Technologies Corp OTC $0.001 M $0.000 10,556
NUKO Nuko Information Systems Inc Delaware OTC $0.008 M $0.001 5,290
NUOA Nuoasis Resorts Inc OTC $0.053 M $0.001 49,058
NVID NVID International Inc OTC $0.014 M $0.000 10,758
NVUE Nview Corp OTC $0.012 M $0.002 7
NWST NewStar Media Inc OTC $0.043 M $0.002 580
NWSW Northwestern Steel And Wire Company OTC $0.031 M $0.001 5,689
NXWXQ Nx Networks Inc OTC $0.004 M $0.000 3,628
NYBSQ N Y Bagel Enterprises OTC $0.001 M $0.000 86
OCRI Ocean Resources Inc OTC $0.339 M $0.003 416,220
OFISQ BRM Holdings Inc OTC $0.011 M $0.000 182
OFLD Officeland Inc OTC $0.005 M $0.001 142
OISO Ois Optical Imaging Systems Inc OTC $0.097 M $0.001 4,394
OKOK Oklahoma Energy Corporation OTC $0.004 M $0.000 51,637
OMMG Omni Multimedia Group Inc OTC $0.060 M $0.000 0
OMNY OmniSky Corp OTC $0.007 M $0.000 4,941
ONCR Oncor Inc OTC $0.013 M $0.000 10,530
ONMC OmniNet Media.com Inc OTC $0.134 M $0.003 25,615
ONPRQ One Price Clothing Stores, Inc. OTC $0.005 M $0.001 678
ONST On Stage Entertainment Inc OTC $0.113 M $0.004 0
ONTR Ontro Inc OTC $0.001 M $0.000 4,491
OPAL Opal Technologies Inc OTC $0.006 M $0.000 13,382
OPWR Online Power Supply Inc OTC $0.002 M $0.000 11,651
ORLSF Oriole Systems Inc OTC $0.082 M $0.000 808
OROB CEVA International Inc OTC $0.056 M $0.005 100
OSRC OneSource Technologies Inc OTC $0.054 M $0.001 40,150
OTRX OTR Express Inc OTC $0.003 M $0.002 10
OTTC One Touch Total Communications Inc OTC $0.018 M $0.001 100
OUTT Out-Takes Inc OTC $0.031 M $0.002 0
OWLD One World Systems Inc OTC $0.013 M $0.003 65
OXFO Oxford Capital Corporation/NV OTC $0.001 M $0.000 0
OZON Cyclopss Corporation OTC $0.120 M $0.003 87,278
PALTQ Pallet Management Systems Inc OTC $0.001 M $0.000 962
PBDY Peabodys Coffee, Incorporated OTC $0.075 M $0.002 20,703
PBSI Precept Business Services Inc OTC $0.005 M $0.000 386
PCCN Pacel Corporation OTCBB $0.002 M $0.004 1,960,742
PCDIQ PCD Inc. OTC $0.001 M $0.000 420
PCHM Pharmchem, Inc. OTC $0.017 M $0.003 1,185
PCSH Payless Cashways Inc OTC $0.020 M $0.001 866
PCWRQ Portacom Wireless Inc/DE OTC $0.027 M $0.000 15
PDEN Pet Quarters Inc OTC $0.026 M $0.001 8,548
PECN Photoelectron Corporation OTC $0.001 M $0.000 10
PFDE Paramco Financial Group Inc OTC $0.085 M $0.002 112,885
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 411,252
PHBT Pure H20 Bio-Technologies Inc OTC $0.048 M $0.005 7,716,540

[PDC ™]

1 MV x .005 PPS otcbb


AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AMDI Applied Medical Devices Inc OTCBB $0.716 M $0.002 54,176
APBI Americana Publishing Inc OTCBB $0.258 M $0.001 588,780
ARET Arete Industries Inc OTCBB $0.739 M $0.003 1,148,335
AVNT Aventura Holdings, Inc. OTCBB $0.960 M $0.001 21,064,825
AVST Avery Sports Turf Incorporated OTCBB $0.261 M $0.002 149,550
BTWO B2Digital Inc OTCBB $0.605 M $0.002 19,291,230
CCGI Collectible Concepts Group, Incorporated OTCBB $0.629 M $0.001 388,078
CSIB CSI Business Finance, Inc. OTCBB $0.122 M $0.003 193,782
DRVW DirectView Inc OTCBB $0.721 M $0.003 194,154
ENSG enSurge Inc OTCBB $0.210 M $0.003 376,482
GCCP Global Concepts Ltd OTCBB $0.441 M $0.004 4,383,260
GRLC Greenland Corporation OTCBB $0.226 M $0.002 53,667
IMTR Intelligent Motor Cars Group, Inc. OTCBB $0.405 M $0.002 338,645
ISME International Sports and Media Group, Inc. OTCBB $0.521 M $0.002 1,050,535
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 35,856
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
MMIC Marmion Industries Corporation OTCBB $0.025 M $0.003 11,581,410
NAWL NatureWell Inc OTCBB $0.496 M $0.004 91,216
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 18,068,905
NRYM National Realty & Mortgage, Incorporated OTCBB $0.581 M $0.000 520,120
PCCN Pacel Corporation OTCBB $0.002 M $0.004 1,960,742
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 411,252
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 13,267,870
RTGV RTG Ventures Inc OTCBB $0.230 M $0.003 191,622
RWNW Reality Wireless Networks, Incorporated OTCBB $0.962 M $0.003 28,060,290
SFTV Safe Travel Care Inc OTCBB $0.197 M $0.004 1,403,680
SNIO Senticore, Inc. OTCBB $0.675 M $0.004 687,790
SPCI SportsNuts Inc OTCBB $0.559 M $0.005 36,910
SSSU Silver Screen Studios, Inc. OTCBB $0.713 M $0.004 275,792
UCPJ United Companies Corporation OTCBB $0.417 M $0.004 391,889
WHLI Winsted Holdings, Incorporated OTCBB $0.047 M $0.000 75,304,300

[PDC ™]

.1 MV x .0009 PPS OTCBB

AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AVNT Aventura Holdings, Inc. OTCBB $0.960 M $0.001 21,064,825
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 18,068,905
NRYM National Realty & Mortgage, Incorporated OTCBB $0.581 M $0.000 520,120
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 13,267,870
WHLI Winsted Holdings, Incorporated

[PDC ™]

.75 MV x .05 PPS OTCBB


AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AAPO AAMPRO Group Inc OTCBB $0.318 M $0.006 5,321
ABDE Atlantis Business Development Corp OTCBB $0.707 M $0.045 45,152
ADDI Addison-Davis Diagnostics, Inc. OTCBB $0.393 M $0.009 975,620
AJKM Anglotajik Minerals, Inc OTCBB $0.285 M $0.005 181,475
AMDI Applied Medical Devices Inc OTCBB $0.716 M $0.002 54,176
AMUG American United Gold Corporation OTCBB $0.426 M $0.050 0
AOXY Advanced Oxygen Technologies Inc OTCBB $0.458 M $0.010 19,524
APBI Americana Publishing Inc OTCBB $0.258 M $0.001 588,780
APOA APO Health, Inc. OTCBB $0.749 M $0.018 36,998
APVE ASP Ventures Corporation OTCBB $0.684 M $0.020 1,250
APVLF Apiva Ventures Ltd. OTCBB $0.505 M $0.032 32,602
ARET Arete Industries Inc OTCBB $0.739 M $0.003 1,148,335
AVIT Avani International Group Inc OTCBB $0.714 M $0.049 175
AVST Avery Sports Turf Incorporated OTCBB $0.261 M $0.002 149,550
BCAK Brooklyn Cheesecake & Desserts Company Inc OTCBB $0.511 M $0.050 1,185
BTWO B2Digital Inc OTCBB $0.605 M $0.002 19,291,230
CADV CareAdvantage Inc OTCBB $0.556 M $0.012 5,027
CARD PubliCard, Inc. OTCBB $0.493 M $0.020 46,198
CCGI Collectible Concepts Group, Incorporated OTCBB $0.629 M $0.001 388,078
CITN CT Holdings Inc OTCBB $0.421 M $0.007 12,261
CLXN CLX Investment Company Inc OTCBB $0.422 M $0.026 96,932
CMMI Consolidated Medical Management Inc OTCBB $0.280 M $0.006 71,527
COBNE Continental Beverage and Nutrition, Inc OTCBB $0.505 M $0.025 8,990
CSBR Champions Sports Inc OTCBB $0.504 M $0.030 1,012
CSIB CSI Business Finance, Inc. OTCBB $0.122 M $0.003 193,782
CTDH CTD Holdings Inc OTCBB $0.502 M $0.045 26,483
CTTG Claremont Technologies Corporation OTCBB $0.500 M $0.022 30,020
DPFD Deep Field Technologies, Incorporated OTCBB $0.350 M $0.035 30,912
DRVW DirectView Inc OTCBB $0.721 M $0.003 194,154
DVFN Diversified Financial Resources Corporation OTCBB $0.067 M $0.020 10,586
EMBR Embryo Development Corporation OTCBB $0.399 M $0.050 18,284
ENSG enSurge Inc OTCBB $0.210 M $0.003 376,482
EPFL Epic Financial Corporation OTCBB $0.316 M $0.006 5,968
EPXR Epixtar Corporation OTCBB $0.617 M $0.050 18,640
EUTA EUROPA TRADE AGENCY LTD OTCBB $0.301 M $0.050 0
EVSI Evans Systems Inc OTCBB $0.365 M $0.035 6,920
FLTG Filtering Associates Inc OTCBB $0.143 M $0.010 0
FMKIQ FiberMark, Inc. OTCBB $0.113 M $0.016 108,377
FULO Fullnet Communications Inc OTCBB $0.336 M $0.050 100
GBTR GlobeTrac Inc OTCBB $0.332 M $0.015 25,296
GBUR Gardenburger Inc OTCBB $0.099 M $0.011 111,826
GCCP Global Concepts Ltd OTCBB $0.441 M $0.004 4,383,260
GEEX GL Energy & Exploration Inc OTCBB $0.377 M $0.010 45,879
GEYI Global Energy, Inc. OTCBB $0.004 M $0.010 0
GOMD GoHealth.MD Inc OTCBB $0.002 M $0.010 12,123
GRLC Greenland Corporation OTCBB $0.226 M $0.002 53,667
GRLZ BoysToys.com Inc OTCBB $0.081 M $0.010 2,570
GRSU Global Resource Corporation OTCBB $0.108 M $0.015 45,256
GRXI GTREX Capital Inc OTCBB $0.222 M $0.005 99,337
GSDD Gold Standard Inc OTCBB $0.522 M $0.050 3,347
GWIV Global Investments Inc OTCBB $0.409 M $0.041 0
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $0.168 M $0.020 0
HGIIA Hudsons Grill International Inc OTCBB $0.362 M $0.050 3,122
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $0.403 M $0.035 54,500
HSNI HOSTING SITE NETWORK INC OTCBB $0.072 M $0.030 0
IACE Ideal Accents Inc OTCBB $0.544 M $0.035 740
IBCS International Broadcasting Corp OTCBB $0.588 M $0.006 1,020,940
IMTR Intelligent Motor Cars Group, Inc. OTCBB $0.405 M $0.002 338,645
IPLY Interplay Entertainment Corp OTCBB $0.703 M $0.007 27,829
ISME International Sports and Media Group, Inc. OTCBB $0.521 M $0.002 1,050,535
ITHH ITIS Holdings Inc OTCBB $0.148 M $0.027 3,886
ITNF Internet Infinity Inc OTCBB $0.561 M $0.030 0
IVOT iVoice Technology, Incorporated OTCBB $0.301 M $0.030 27,928
IYSA InteliSys Aviation Systems of America, Inc OTCBB $0.492 M $0.008 96,235
JKRI Jackson Rivers Company OTCBB $0.073 M $0.009 88,672
JPCI JPC Capital Partners Inc OTCBB $0.480 M $0.020 342
KAIH Kaire Holdings Inc OTCBB $0.609 M $0.020 25,682
KKTI KIK Technology International Inc OTCBB $0.553 M $0.022 1,665
KTWO K2 Digital Inc OTCBB $0.249 M $0.050 3,839
KWBT Kiwa Bio-Tech Products Group Corporation OTCBB $0.647 M $0.012 119,786
LANPF Plaintree Systems Inc OTCBB $0.694 M $0.008 19,800
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 35,856
LGMB Legend Mobile Inc OTCBB $0.588 M $0.029 11,024
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
LTSY Local Telecom Systems Inc OTCBB $0.191 M $0.030 5,750
MAGLA Magna Lab Inc OTCBB $0.597 M $0.005 40,600
MFLW Moneyflow Systems Intl Inc OTCBB $0.324 M $0.045 2,250
MGEN Med Gen Inc OTCBB $0.202 M $0.048 109,662
MMIC Marmion Industries Corporation OTCBB $0.025 M $0.003 11,581,410
MOAT Castleguard Energy Inc OTCBB $0.347 M $0.025 5,234
MSRG Medstrong International Corporation OTCBB $0.657 M $0.020 1,250
MSRGW Medstrong International Corporation OTCBB $0.047 M $0.010 900
MTHC MT Ultimate Healthcare Corporation OTCBB $0.627 M $0.009 142,545
MWWD Meier Worldwide Intermedia Inc OTCBB $0.494 M $0.035 16,892
NAGM North American Gaming & Entertainment Corp OTCBB $0.750 M $0.031 145
NAWL NatureWell Inc OTCBB $0.496 M $0.004 91,216
NEXH Nexia Holdings Inc OTCBB $0.667 M $0.000 18,068,905
NRYM National Realty & Mortgage, Incorporated OTCBB $0.581 M $0.000 520,120
NSTLQ National Steel Corp OTCBB $0.097 M $0.005 49,368
NTHR Newtech Resources Ltd OTCBB $0.717 M $0.025 2,364
OMGV Omega Ventures Group, Inc. OTCBB $0.740 M $0.015 7,195
ONTV ONTV Inc OTCBB $0.589 M $0.025 15,306
OSEE OSE USA Inc OTCBB $0.311 M $0.005 190,258
PCCN Pacel Corporation OTCBB $0.002 M $0.004 1,960,742
PCLP Paperclip Software Inc OTCBB $0.368 M $0.045 3,294
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 411,252
PHSMP Phase III Medical, Inc OTCBB $0.034 M $0.050 825
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 13,267,870
PKPT PacketPort.com Inc OTCBB $0.438 M $0.020 2,150
PMED Paradigm Medical Industries Inc OTCBB $0.248 M $0.009 2,421,055
PMEDW Paradigm Medical Industries Inc OTCBB $0.007 M $0.007 22,255
PNWP Pacific Northwest Productions Inc OTCBB $0.090 M $0.050 0
POPTE Pop3 Media Corp OTCBB $0.585 M $0.008 1,540,130
PPMC Purchase Point Media Corporation OTCBB $0.447 M $0.020 10,795
PRLO PROLOGIC Management Systems Inc OTCBB $0.109 M $0.015 5,920
PSCO ProtoSource Corporation OTCBB $0.243 M $0.030 5,290
PSCOZ ProtoSource Corporation OTCBB $0.034 M $0.030 0
PSUY Platinum SuperYachts Inc OTCBB $0.329 M $0.014 13,750
PTSH PTS Incorporated OTCBB $0.286 M $0.007 130,437
PUCIF Pure Capital Inc OTCBB $0.426 M $0.040 69,899
PWRC PowerChannel, Inc OTCBB $0.173 M $0.006 28,568
RPHL Rockport Healthcare Group Inc OTCBB $0.380 M $0.025 7,385
RTGV RTG Ventures Inc OTCBB $0.230 M $0.003 191,622
SCRH Scores Holding Company, Inc. OTCBB $0.553 M $0.011 99,278
SFTV Safe Travel Care Inc OTCBB $0.197 M $0.004 1,403,680
SHAR Sharp Holding Corporation OTCBB $0.507 M $0.007 206,465
SNIO Senticore, Inc. OTCBB $0.675 M $0.004 687,790
SOCR Scan-Optics Inc OTCBB $0.410 M $0.010 59,438
SOSV Senior Optician Service Incorporated OTCBB $0.263 M $0.045 36
SPAL Spantel Communications Inc OTCBB $0.604 M $0.020 17,164
SPCI SportsNuts Inc OTCBB $0.559 M $0.005 36,910
SRGL SurgiLight Inc OTCBB $0.559 M $0.011 34,525
SSSU Silver Screen Studios, Inc. OTCBB $0.713 M $0.004 275,792
SSVG Stratus Services Group Inc OTCBB $0.222 M $0.013 228,105
SSWC SpeechSwitch, Incorporated Class A OTCBB $0.260 M $0.026 30,028
SYCI Syndication Net.com Inc OTCBB $0.085 M $0.005 1,500,075
SYRA Syratech Corporation OTCBB $0.189 M $0.050 8
TBLU TelcoBlue Inc OTCBB $0.301 M $0.008 12,900
TDII Triad Industries Incorporated OTCBB $0.031 M $0.050 0
TEVE TelVue Corporation OTCBB $0.621 M $0.025 3,625
TFAC Twin Faces East Entertainment Corp OTCBB $0.468 M $0.050 500
TNWKE Tectonic Network Inc OTCBB $0.083 M $0.006 11,225
TSEE Twistee Treat Corporation OTCBB $0.212 M $0.030 25
UCPJ United Companies Corporation OTCBB $0.417 M $0.004 391,889
ULTR Ultradata Systems Inc OTCBB $0.256 M $0.040 27,876
USTX UST Liquidating Corporation OTCBB $0.222 M $0.013 500
VCTY Videolocity International Inc OTCBB $0.257 M $0.020 87,616
VITC VersaTech Inc OTCBB $0.452 M $0.021 32,375
VITS Vitasti Inc OTCBB $0.709 M $0.021 310,764
WDAM World-Am, Inc OTCBB $0.684 M $0.031 7,012,660
WHLI Winsted Holdings, Incorporated OTCBB $0.047 M $0.000 75,304,300
XLRC XLR Medical Corporation OTCBB $0.274 M $0.015 57,835
YUMM YUMMIES INC OTCBB $0.125 M $0.050 0
ZAXS Zaxis International, Incorporated OTCBB $0.308 M $0.019 17,044

*Return to Stock Screener MAIN PAGE

[PDC ™]

:)

[~ Susan ~]

Your secret is safe with me...Mum's still the word:)

[PDC ™]

took me an hour to fill 20k. filled 5k .01 ut, .015 5k ut and then 10k 20.

[PDC ™]

rotf. thats the os. missed inbetween. got my code ehhh. not difficult to break. LOL

[~ Susan ~]

"IT" had a nice day!

[PDC ™]

yt32128099cv

[PDC ™]

otc3

ZWBC Wideband Corporation OTC $0.134 M $0.010 250
ZULU Zulu Tek Inc OTC $0.121 M $0.004 15,208
ZTRE Zerotree Technologies Inc OTC $0.004 M $0.005 25,250
ZPLSQ ZeroPlus.com Inc OTC $0.031 M $0.003 4,422
ZNET Cybernet Internet Services International Inc OTC $0.476 M $0.018 3,728
ZNCMP Zunicom Inc OTC $0.208 M $2.000 1,200
ZNAE Zane Interactive Publishing Inc OTC $0.125 M $0.040 250
ZMTX ZymeTx Inc OTC $0.430 M $0.050 13,276
ZLNK Zoolink Corporation OTC $0.150 M $0.007 2,658
ZIPL ZIPLINK INC OTC $0.103 M $0.008 1,104
ZANYQ ZANY BRAINY INC OTC $0.016 M $0.001 3,012
YWGI YUBA WESTGOLD INC OTC $0.116 M $0.000 0
YORK York Research Corporation OTC $0.040 M $0.003 9,243
YESS Yes Entertainment Corporation OTC $0.033 M $0.002 27,668
YARCQ Yarc Systems Corporation Inc OTC $0.001 M $0.000 6,900
XYNY Xynergy Corporation OTC $0.264 M $0.001 505,420
XXFPL FFP Partners, L.P. OTC $0.067 M $0.040 145
XXAAU ARVIDA/JMB PTNRS OTC $0.311 M $44.000 0
XTIC XiTec Inc OTC $0.015 M $0.007 0
XPDR XPEDIOR INC OTC $0.015 M $0.000 1,896
XNSR XENSOR CP OTC $0.015 M $0.035 0
XNCP Xino Corp OTC $0.066 M $0.030 16
XCLT XCL Ltd OTC $0.175 M $0.007 2,243
XCHG Telpac Industries Inc OTC $0.002 M $0.020 1,650
XCEDQ WORLDWIDE XCEED GRP INC OTC $0.007 M $0.001 578
WWSI Worldwide Strategies Incorporated OTC $0.153 M $0.950 529
WWRL World Wireless Communications Inc OTC $0.031 M $0.001 21,112
WWNG WW Energy Inc OTC $0.004 M $0.130 7,200
WWEN W2 Energy Inc OTC $0.362 M $0.058 96,916
WWDI Worldwide Data Incorporated OTC $0.030 M $0.010 100
WWDE Worldwide Technologies Inc OTC $0.025 M $0.003 2,940
WWCO Wireless WebConnect! Inc OTC $0.134 M $0.009 3,242
WWCL WW CAPITAL CP OTC $0.150 M $0.110 284
WVNX Wavenetworx Inc OTC $0.109 M $0.100 0
WTAI World Transport Authority Inc OTC $0.429 M $0.005 24,308
WSSSQ WALL STREET STRATEGIES OTC $0.005 M $0.030 9
WSNG WSN Group Inc OTC $0.079 M $0.001 6,750
WRTLQ Weirton Steel Corporation OTC $0.021 M $0.001 10,928
WRPR WarpRadio.com Incorporated OTC $0.265 M $0.025 2,340
WRLT World Information Technology Inc OTC $0.433 M $0.020 5,226
WRKS WORKSAFE INDUSTRIES INC OTC $0.050 M $0.000 0
WRKC Window Rock Capital Holdings Inc OTC $0.100 M $0.005 174,530
WRII Waste Recovery Incorporated OTC $0.008 M $0.001 18
WRGFP WRIGHT G F STL & WIR OTC $0.100 M $2.000 0
WRCI WorldCast Interactive Incorporated OTC $0.025 M $0.005 625
WPACQ Western Pacific Airlines Incorporated OTC $0.040 M $0.003 17,064
WORC Wordcraft System Incorporated OTC $0.008 M $0.001 21,064
WNRC WENR Corporation OTC $0.005 M $0.026 6,686
WNMI Warning Management Services Inc OTC $0.420 M $0.001 2,011,879
WNETY WHEREVER.net Holding Corp ADR OTC $0.127 M $0.005 500
WMET Westbury Metals Group Incorporated OTC $0.026 M $0.005 106
WMDL Worldmodal Network Services Inc OTC $0.098 M $0.002 251
WMDB Wendt-Bristol Health Services Corporation OTC $0.048 M $0.008 22
WLXI Wellux International Inc OTC $0.009 M $0.002 760
WLTH Wealthhound.com Incorporated OTC $0.053 M $0.001 650
WLTG WIRELESS TECHNOLOGIES INC OTC $0.007 M $0.550 116
WLKNQ Waterlink Inc OTC $0.007 M $0.000 33,125
WLKC Westlake Canyon International Inc OTC $0.022 M $0.250 0
WLFO Wulf International Ltd OTC $0.004 M $0.000 38,046
WIKSQ Wickes Incorporated OTC $0.016 M $0.002 0
WGHI WESTMARK GROUP HLDGS INC OTC $0.047 M $0.013 761
WGAN Wannigan Capital Corporation OTC $0.056 M $0.150 60
WFPI Wayne's Famous Phillies Inc OTC $0.006 M $0.015 0
WFHCQ Women First HealthCare Inc OTC $0.005 M $0.000 9,282
WDTR Weldotron Corporation OTC $0.001 M $0.001 402
WDSC WorldSource, Inc. OTC $0.002 M $0.050 780
WDGI World Diagnostics Incorporated OTC $0.093 M $0.006 1,055
WDDD Worlds.com Incorprated OTC $0.270 M $0.008 1,837
WCYB World Cyberlinks Corporation OTC $0.011 M $0.001 2,935
WCEC West Coast Entertainment Corp OTC $0.001 M $0.000 262
WAXS World Access Inc OTC $0.058 M $0.001 31,010
WAVO Wavo Corporation OTC $0.023 M $0.001 20,704
WADCQ Wade Cook Financial Corporation OTC $0.052 M $0.008 748
VUSAQ Value America Inc OTC $0.004 M $0.000 21,307
VTXX Vertx Corporation OTC $0.001 M $0.000 0
VTLAF Viatel Holding (Bermuda) Ltd OTC $0.053 M $0.005 22,674
VTCHQ VITECH AMERICA INC OTC $0.012 M $0.001 325
VSEIF VENTURE SEISMIC LTD OTC $0.067 M $0.000 200
VRXL Verex Labs Incorporated OTC $0.047 M $0.020 0
VRTL Vertel Corp OTC $0.046 M $0.001 32,138
VRBB VR Business Brokers Incorporated OTC $0.068 M $0.020 0
VQGT VentureQuest Group Inc OTC $0.065 M $0.250 13
VOXQ VOXEL OTC $0.004 M $0.001 1,836
VNTN VentureNet Capital Group Inc OTC $0.026 M $0.001 3,216,680
VNECQ V-ONE CORPORATION OTC $0.031 M $0.002 26,505
VMTF VMT Scientific, Inc. OTC $0.065 M $0.270 18,646
VMIXQ VALLEY MEDIA INC OTC $0.077 M $0.000 490
VLYA VELOCITY AEROSPACE INC OTC $0.002 M $3.000 48
VLXC Veltex Corporation OTC $0.051 M $1.010 78,258
VLSV Vault Financial Services Inc OTC $0.105 M $0.350 10
VLSH Valesc Holdings Inc OTC $0.334 M $0.020 0
VLPI Vital Living Products Incorporated OTC $0.008 M $0.001 100,035
VISNQ Sight Resource Corporation OTC $0.030 M $0.001 700
VISI Visitel Network Incorporated OTC $0.001 M $0.001 0
VIIS Visa Industries Incorporated OTC $0.266 M $0.120 144
VIFI Vie Financial Group Inc OTC $0.422 M $0.020 672
VIDI Vidikron Technologies Group Inc OTC $0.001 M $0.001 12
VHSIQ VELOCITYHSI INC OTC $0.001 M $0.000 25,168
VGENQ Harvard Scientific Corporation OTC $0.007 M $0.000 3,640
VFTR Visual Frontier, Inc. OTC $0.310 M $0.007 4,695
VFOX Vicon Fiber Optics Corporation OTC $0.110 M $0.015 1,154
VERD VERDANT BRANDS INC OTC $0.005 M $0.001 344
VENSQ Venture Stores Incorporated OTC $0.005 M $0.000 301
VEND NOUVEAU INTL INC OTC $0.001 M $0.003 0
VDCY Video City Incorporated OTC $0.080 M $0.009 250
VCTRQ Vectra Technologies Incorporated OTC $0.078 M $0.000 300
VCNE Voicenet, Inc. OTC $0.396 M $0.040 689
VCMU VoIPCom USA Inc OTC $0.014 M $2.750 5
VCIX VIRTUAL COMM INC OTC $0.017 M $0.001 412
VBIB Visual Bible International Inc OTC $0.313 M $0.004 3,125
VALH Value Holdings Incorporated OTC $0.095 M $0.001 45,606
VALE Valley Systems Inc (VSI Liquidation Corp) OTC $0.395 M $0.050 4,986
VAGO Vanderbilt Gold Corporation OTC $0.040 M $0.001 50,430
UVMM UNIVERSAL METALS&MAC OTC $0.023 M $0.005 0
UVBV Universal Beverages Holdings Corporation OTC $0.213 M $0.005 52
UTPM UTOPIA MARKETING INC OTC $0.015 M $0.001 531
UTLV UNITEL VIDEO INC OTC $0.013 M $0.005 300
UTDL United Leisure Corporation OTC $0.291 M $0.020 1,345
UTCIQ Uniroyal Technology Corporation OTC $0.182 M $0.000 384
USTL Ustel Inc OTC $0.011 M $0.001 1,250
USPS US Power Systems Inc OTC $0.145 M $0.004 6,950
USLQ U.S. Liquids Inc OTC $0.003 M $0.000 1,342
USIXQ USinternetworking Inc OTC $0.014 M $0.000 14,818
USITQ US INTERACTIVE INC OTC $0.007 M $0.000 2,909
USHO US Homecare Corp OTC $0.001 M $0.000 40,806
USDI US Digital Communications Inc OTC $0.002 M $0.000 23,070
USDC USDATA CORP OTC $0.222 M $0.060 1,212
USCM USCI Inc OTC $0.197 M $0.002 16,650
USBU USA Broadband Inc OTC $0.040 M $0.003 700
USBH U.S. Biomedical Corporation OTC $0.098 M $0.020 26
USBCQ USA Biomass Corporation OTC $0.127 M $0.011 11,326
USAM US AUTOMOTIVE MFG INC OTC $0.042 M $0.032 106
USAC Universal Seismic Associates Inc OTC $0.026 M $0.005 500
URMD UroMed Corporation OTC $0.145 M $0.020 11,484
UPXE UNAPIX ENTERTAINMENT INC OTC $0.001 M $0.000 200
UPWT Ultra Pure Water Technologies, Inc OTC $0.049 M $0.370 28,801
UPSD UPSIDE DEVELOPMENT INC OTC $0.038 M $0.001 3,725
UPRD Upward Technology Corporation OTC $0.162 M $0.020 418
UPLN CONS PUBLISHING GROUP INC (NV) OTC $0.040 M $0.010 0
UNSP United Specialties, Inc. OTC $0.025 M $0.001 50,850
UNFD Unionfed Financial Corporation OTC $0.136 M $0.000 0
UNDY UniDyn Corporation OTC $0.003 M $0.000 45,063
UMSI Universal Medical Systems, Inc. OTC $0.030 M $0.004 22,555
UMCE UMC ELECTRONICS CO COM OTC $0.004 M $0.003 0
UMCC Ultra Motorcycle Company OTC $0.017 M $0.002 1,861
ULTEQ Ultimate Electronics Inc OTC $0.407 M $0.027 86,242
UIBT Universal Ice Blast Inc OTC $0.130 M $0.060 1,576
UHLD UNIHOLDING CP OTC $0.063 M $0.020 0
UGSI Underground Solutions Inc OTC $0.461 M $0.190 64,412
UGLF United Golf Products Inc OTC $0.028 M $0.009 6,250
UFEMQ Ultrafem, Inc. OTC $0.042 M $0.000 0
UDYN UNIDYNE CP OTC $0.009 M $0.001 50
UDSG UDS Group, Inc OTC $0.007 M $0.950 2,510
UDGI UNIDIGITAL INC OTC $0.006 M $0.001 250
UCPC Unicapital Corp OTC $0.033 M $0.001 9,664
UCMP Unicomp Inc OTC $0.121 M $0.010 1,360
UCFNQ United Companies Financial Corp OTC $0.144 M $0.005 5,091
UBDT Ubrandit.Com OTC $0.073 M $0.003 7,738
UBAL UrbanAlien Corporation OTC $0.082 M $0.030 1,750
UAXSQ Universal Access Global Holdings Inc OTC $0.057 M $0.005 138
TWTV Two Way TV (US) Inc OTC $0.009 M $0.000 17,612
TWOS Teledata World Services Incorporated OTC $0.004 M $0.001 800
TWKGQ Trenwick Group Limited OTC $0.003 M $0.000 20,332
TWIC 2-Infinity Inc OTC $0.013 M $0.000 41,126
TWDG WESTWOOD GROUP INC OTC $0.011 M $4.000 0
TWAIQ TRANS WORLD AIRLINES OTC $0.071 M $0.001 20,156
TVCE TVC Telecom, Inc OTC $0.312 M $0.002 124,665
TUIC TRANSPORTATION COMPONENTS OTC $0.005 M $0.000 190
TTIA T T I INDS INC OTC $0.041 M $0.010 0
TTFC Telefficiency Holding Corporation OTC $0.003 M $0.000 168
TSMX Trism Incorporated OTC $0.002 M $0.001 33
TSFYV Transportation Safety Technology Inc OTC $0.136 M $0.010 258
TSCPQ Telscape International Inc OTC $0.006 M $0.000 7,906
TSAR Tristar Corporation OTC $0.167 M $0.010 1,061
TRUKQ BUILDERS TRANSPORT INC OTC $0.045 M $0.008 1,500
TRUC Professional Transportation Group Ltd Inc OTC $0.010 M $0.001 0
TROG Triumph Oil & Gas OTC $0.337 M $0.055 0
TRGC Trinity Energy Resources Inc OTC $0.102 M $0.001 18,165
TPZG Topaz Group Incorporated OTC $0.403 M $0.010 0
TPTM TEMPORARY TIME CAP CP OTC $0.006 M $0.020 0
TPLQ TPC Liquidation Inc OTC $0.094 M $0.002 4,499
TPAM TOP AIR MFG INC OTC $0.024 M $0.005 300
TOWRQ TOWER AIR INC OTC $0.308 M $0.001 0
TOTH Toth Aluminum Corporation OTC $0.031 M $0.001 1,604
TOMM Tomorrows Morning Incorporated OTC $0.027 M $0.005 50
TOFF Tatham Offshore Incorporated OTC $0.013 M $0.001 78
TNXT TNX Television Holdings, Inc OTC $0.256 M $0.005 22,775
TNXS TransAxis Inc OTC $0.032 M $0.040 75
TNRG Tianrong Building Material Holdings Ltd OTC $0.006 M $0.000 3,550
TNCXQ NETWORK CONNECTION INC OTC $0.007 M $0.000 15,247
TNCVF Telesis North Communications Inc OTC $0.004 M $0.000 1,249
TMXU Tmex USA Incorporated OTC $0.044 M $0.003 3,474
TMXG Telemax Global Communications Inc OTC $0.336 M $0.030 0
TMTX Temtex Industries Inc OTC $0.020 M $0.006 4,150
TMTM Third Millennium Telecommunications Inc OTC $0.081 M $0.010 2,653
TMSTA THOMASTON MILLS INC CL A OTC $0.112 M $0.000 90
TMRT 2TheMart.com Incorporated OTC $0.332 M $0.015 3,768
TMLL Third Millenium Industries, Inc. OTC $0.175 M $0.015 0
TMANQ Today's Man Incorporated OTC $0.008 M $0.000 8,520
TLYN Telynx Inc OTC $0.066 M $0.002 246,598
TLXT Telemetrix Incorporated OTC $0.369 M $0.020 1,080
TLTN Teltone Corporation OTC $0.057 M $1.000 0
TLTK Teletek Inc OTC $0.011 M $0.001 692
TLTG Teltran International Group Ltd OTC $0.061 M $0.003 2,976
TLSXF TELEPANEL SYSTEMS INC OTC $0.002 M $0.000 19,790
TLRN Tellurian Inc OTC $0.002 M $0.001 0
TLOS Technology Logistics Systems Inc OTC $0.003 M $0.002 12,981
TLMIF Telum International Corporation OTC $0.004 M $0.000 250
TLDG Teledigital Inc OTC $0.500 M $0.050 7,462
TKTL TRACK N TRAIL OTC $0.007 M $0.001 1,892
TIRR Tradestar Corp OTC $0.019 M $0.050 70,254
TIPS Tianrong Internet Products and Services Inc OTC $0.007 M $0.000 4,704
TINN Triad Innovations Incorporated OTC $0.015 M $0.001 662
TIGI TeleServices Internet Group Inc OTC $0.011 M $0.000 2,450
TIDC Total Identity Corporation OTC $0.378 M $0.025 64,530
THVW ThermoView Industries Inc OTC $0.345 M $0.040 33,174
THMC Tokheim Corporation OTC $0.002 M $0.005 0
THLT TechLite Inc OTC $0.217 M $0.015 10,222
THFC Technol Fuel Conditioners Inc OTC $0.157 M $0.008 14
THES Thermal Energy Storage Inc OTC $0.354 M $0.006 1,560
THEO The Translation Group Ltd OTC $0.041 M $0.003 1,925
THDS 3DSHOPPING.COM OTC $0.031 M $0.006 340
THDOQ The 3DO Company OTC $0.017 M $0.002 3,694
THCR THC Communications Inc OTC $0.001 M $0.000 712
THCG THCG Inc OTC $0.011 M $0.001 1,166
TGWI Tenguy World International Inc OTC $0.056 M $1.950 30
TGTS Tangent Solutions Inc OTC $0.237 M $0.015 0
TGSI Trans Global Services Inc OTC $0.234 M $0.015 20,789
TGRPQ TELEGROUP INC OTC $0.013 M $0.001 0
TGPAF TECHNIGEN CP A OTC $0.007 M $0.001 0
TGIT TargitInteractive OTC $0.008 M $0.000 20
TGHI Trans-Global Holdings Incorporated OTC $0.234 M $0.010 6,300
TFTG TrimFast Group Inc OTC $0.056 M $0.020 55,182
TFGP Total Film Group Incorporated OTC $0.014 M $0.002 18,250
TERA TeraForce Technology Corporation OTC $0.134 M $0.001 228,322
TELV Televideo Incorporated OTC $0.452 M $0.030 15,074
TELC Tcc Industries Inc OTC $0.008 M $0.003 462
TEKI Tek Digitel Corporation OTC $0.025 M $0.001 870
TDWV Tidalwave Holdings Inc OTC $0.026 M $0.001 2,005
TDDBQ Three D Departments Incorporated OTC $0.001 M $0.008 0
TDCM Pre-Cell Solutions Incorporated OTC $0.004 M $0.000 50
TCPN TCP Reliable Incorporated OTC $0.199 M $0.040 738
TCPI TCPI, Inc. OTC $0.193 M $0.002 54,187
TCMV TCOM Ventures Corporation OTC $0.002 M $0.000 50,764
TCMSQ Transcoastal Marine Services Inc OTC $0.001 M $0.000 798
TCIX Total Containment Inc OTC $0.032 M $0.007 0
TCGI Classica Group Inc OTC $0.004 M $0.001 12,740
TCAHQ Touch America Holdings, Inc. OTC $0.134 M $0.001 60,528
TBTI Telebyte Technology Inc OTC $0.451 M $0.365 30
TBII TransWorld Benefits International, Inc. OTC $0.438 M $0.013 17,557
TAVI Thorn Apple Valley Incorporated OTC $0.003 M $0.001 975
TAPI Tapistron International Incorporated OTC $0.003 M $0.000 9,555
TAMR TAM Restaurants Inc OTC $0.122 M $0.012 250
TALC TAL CAP INC OTC $0.003 M $0.000 0
SYQTQ SYQUEST TECHNOLOGY INC OTC $0.054 M $0.000 57,096
SYPY Symphony Telecom Corporation OTC $0.002 M $0.000 13,212
SYIV Super Energy Investments Corp OTC $0.109 M $0.015 0
SYHO Synergie Wellness Products, Inc OTC $0.013 M $0.000 55,550
SYES Say Yes Foods Inc OTC $0.008 M $0.001 810
SYEP SOY ENVIRONMNTL PRODS INC OTC $0.006 M $0.001 2,000
SYCR Syncronys Softcorp OTC $0.012 M $0.001 33,132
SYBA Symbiat Inc OTC $0.005 M $0.000 26,216
SWWE Southwestern Water Exploration Company OTC $0.165 M $0.007 2,250
SVSSF Seven Seas Petroleum Inc. OTC $0.216 M $0.006 49,936
SVRI Silicon Valley Research OTC $0.013 M $0.000 7,777
SVPC Sun Vacation Properties OTC $0.356 M $0.050 0
SVNP 777 Sports Entertainment, Corp. OTC $0.039 M $1.290 53,485
SVNL SERVINATIONAL INC OTC $0.085 M $0.300 1,585
SVFO SILVERADO FOODS INC OTC $0.047 M $0.003 560
SVEIA Stevens International OTC $0.002 M $0.000 175
SURE SureBeam Corporation OTC $0.196 M $0.003 304,508
SUHI SUNSTAR HEALTHCARE INC OTC $0.002 M $0.001 5
STYLA Styleclick, Incorporated CL A OTC $0.089 M $0.000 50
STWI Small Town Radio Inc OTC $0.099 M $0.009 34
STRXQ STAR TELECOMMUNS INC OTC $0.029 M $0.001 6,408
STRIQ STORM TECHNOLOGY INC OTC $0.007 M $0.001 310
STRE Star E Media Corp OTC $0.017 M $0.001 200
STMIQ STM WIRELESS INC OTC $0.003 M $0.001 1,743
STMC Standard Metals Corporation OTC $0.046 M $0.013 11
STLOF SHEP Technologies Inc OTC $0.168 M $0.007 18,835
STLB Sterling Business Solutions Inc OTC $0.017 M $0.020 160
STGO STARS TO GO OTC $0.168 M $0.000 0
STEK SystemOne Technology Inc OTC $0.039 M $0.008 1,308
STCNQ SA Telecommunications Inc OTC $0.003 M $0.000 1,460
STCL Shared Technologies Cellular Inc OTC $0.019 M $0.001 290
STCE Sterling Media Capital Group Inc OTC $0.003 M $0.003 416
STBR Starbridge Global Inc OTC $0.398 M $0.020 17,227
STBP SOUTHEAST BANKING CP OTC $0.003 M $0.000 300
SSTY Sure Trace Security Corporation OTC $0.164 M $0.002 16,435,920
SSTU Sandy Steele Unlimited Inc OTC $0.065 M $0.110 12,458
SSTF Silver Star Foods Inc OTC $0.245 M $0.010 13,220
SSLN Security Investments Group Inc OTC $0.234 M $0.050 1,092
SSET SSE TELECOM INC OTC $0.037 M $0.006 1,221
SSCI SOLAR SATELLITE COMMUNCATN INC OTC $0.336 M $0.025 3,172
SSAXQ System Software Associates Inc OTC $0.001 M $0.000 1,951
SRTDQ STUARTS DEPT STORES INC OTC $0.215 M $0.000 0
SRRIF Synergy Renewable Resource Inc OTC $0.013 M $0.002 3,146
SRPJ SINO REAL PROPERTY DEV CP OTC $0.001 M $0.010 137
SREI SPROUSE REITZ STORES OTC $0.017 M $0.120 0
SREA SCORE ONE INC OTC $0.044 M $0.010 1,870
SQNC Sequoia Interests Corporation OTC $0.006 M $0.075 37,876
SQES SeQuester Holdings Inc OTC $0.009 M $0.050 2,000
SPZN Speizman Industries Inc OTC $0.013 M $0.004 150
SPTS Sports Media Inc OTC $0.003 M $0.001 0
SPTK Spintek Gaming Technologies Inc OTC $0.015 M $0.000 130,214
SPRS Surge Components Inc OTC $0.306 M $0.035 1,582
SPOC Spectrum Oil Corporation OTC $0.017 M $0.002 0
SPNT ShopNet.com Inc OTC $0.121 M $0.015 260
SPAI Sports Arenas Inc OTC $0.076 M $0.014 0
SOON Sooner Holdings Inc OTC $0.084 M $0.005 0
SONM SHC Corp OTC $0.157 M $0.001 18,025
SOLO Solo Serve Corporation OTC $0.003 M $0.001 474
SNTVQ Sun Television & Appliances OTC $0.087 M $0.005 780
SNQS Sun Quest Holdings Inc OTC $0.008 M $0.000 464,400
SNFN Starnet Financial Inc OTC $0.019 M $0.001 125
SNET Sourcinglink.net Inc OTC $0.126 M $0.010 4,628
SNCOF SENCO SENSORS INC OTC $0.019 M $0.001 0
SNBS Sunbase Asia Inc OTC $0.007 M $0.001 2,616
SMXT Simex Technologies Inc OTC $0.200 M $0.006 16,215
SMTKQ SMARTALK TELESVCS INC OTC $0.008 M $0.000 940
SMPLF SIMPLAYER.COM LTD OTC $0.004 M $0.001 8,668
SMPC SIMPLICITY COMPUTER OTC $0.036 M $0.050 0
SMMT Stratcomm Media Ltd OTC $0.006 M $0.000 91,660
SMLF SUMMIT LIFE CP OTC $0.040 M $21.000 0
SMLE SEMELE GROUP INC W/I OTC $0.492 M $1.500 0
SLVI Silvercrest Corp OTC $0.038 M $0.010 12
SLSI SLS Industries, Inc. OTC $0.046 M $0.010 35
SLPT Solopoint.Com Inc OTC $0.004 M $0.001 1,016
SLNE STREAMLINE.COM INC OTC $0.002 M $0.000 5,640
SLIXQ SLI Inc OTC $0.033 M $0.001 8,058
SLDC Solid Controls Inc OTC $0.118 M $0.100 0
SKYU Skyframes Inc OTC $0.197 M $0.010 3,845
SKYL Skyline Multimedia Entertainment Inc OTC $0.008 M $0.004 1,850
SKRC Striker Capital Corp OTC $0.007 M $0.800 0
SKGV Skygivers Inc OTC $0.124 M $0.000 0
SIXN 649.com Inc OTC $0.118 M $0.250 0
SITRQ Sytron Inc OTC $0.028 M $0.000 50
SISK Siskon Gold Corporation OTC $0.160 M $0.005 16,496
SINB Sino-Biotics, Inc. OTC $0.290 M $0.030 0
SIGC Symons International Group Inc OTC $0.051 M $0.005 2,950
SHZO Signature Horizons Group Inc OTC $0.032 M $0.001 3,050
SHWK Seahawk Deep Ocean Technology Inc OTC $0.014 M $0.001 3,290
SGUP SUNGROUP INC OTC $0.011 M $0.005 10
SGUJ Saguaro Holdings Corporation New OTC $0.011 M $0.650 500
SGTN Soligen Technologies Inc OTC $0.346 M $0.009 34,554
SGNJ Storage Innovation Technologies, Inc OTC $0.015 M $0.250 300
SGII SGI International OTC $0.009 M $0.000 127,052
SGAL Storage Alliance Inc. OTC $0.086 M $0.007 12,814
SFTW Enlighten Software Solutions Inc OTC $0.001 M $0.000 125
SFTC Stratesec Incorporated OTC $0.064 M $0.004 860
SFIPQ SEARCH FINL SVCS INC CV PFD OTC $0.073 M $0.000 30
SFGC SFG Corporation OTC $0.474 M $0.100 0
SETC SETECH INC OTC $0.056 M $0.500 0
SEQL SEQUEL TECHNOLOGY CP OTC $0.076 M $0.001 250
SEPE SEILER PLLTN CNTR SYS OTC $0.019 M $0.002 84
SENGQ Storage Engine Inc OTC $0.010 M $0.004 930
SDSI STANDARD SILVER CP OTC $0.220 M $0.100 0
SDNI Scottsdale Technologies Inc OTC $0.044 M $0.008 550
SDHM Sundance Homes Inc OTC $0.015 M $0.002 50
SDCN SDC INTL INC OTC $0.332 M $0.000 13,510
SCYA Security Asset Capital Corporation OTC $0.076 M $0.001 63,758
SCNTQ Scient Inc OTC $0.018 M $0.000 11,512
SCMA Simco America, Inc. OTC $0.106 M $6.803 109
SCHA Smart Choice Automotive Group Inc OTC $0.085 M $0.010 14
SCEP Medisys Technologies Inc OTC $0.038 M $0.001 36,480
SCCS Hi-Port Aerosol, Inc. OTC $0.021 M $0.005 932
SCCO Smith Corona Corporation OTC $0.032 M $0.010 55
SBUFQ STACEYS BUFFET INC OTC $0.024 M $0.000 0
SBLUQ SONICblue, Incorporated OTC $0.078 M $0.001 35,264
SBET SureBET Casinos Inc OTC $0.023 M $0.003 0
SAZZ SAZTEC INTL INC OTC $0.216 M $0.050 0
SASN International Cosmetics Marketing Co OTC $0.016 M $0.002 250
SALDQ Fresh Choice, Inc. OTC $0.006 M $0.001 2,694
SAGE Solomon Alliance Group Inc OTC $0.002 M $0.000 13,300
SAEA STRATEGIA CP OTC $0.072 M $0.005 10
RYFC Royal Acceptance Corporation OTC $0.008 M $0.001 0
RXMS Rx Medical Services Corporation OTC $0.115 M $0.005 157
RWRD Reward Enterprises Inc OTC $0.493 M $0.001 655,170
RVHC RAM Venture Holdings Corporation OTC $0.187 M $0.010 50
RTTC R-Tec Technologies Inc OTC $0.070 M $0.020 8
RTRO Retrospettiva Inc OTC $0.017 M $0.005 176
RTRN Returned Assured Inc OTC $0.003 M $0.000 4,860
RTIIQ RTI Inc OTC $0.011 M $0.000 0
RTHMQ Rhythms NetConnections Inc OTC $0.008 M $0.000 1,984
RTHG R-Tec Holding Inc OTC $0.468 M $0.009 1,706
RTEK Rubber Technology International Inc OTC $0.040 M $0.001 333,442
RSPNQ RESPONSE USA INC OTC $0.001 M $0.000 150
RSLCF RSL Communications Ltd OTC $0.003 M $0.000 20,758
RSGI Riverside Group Inc OTC $0.023 M $0.010 250
RRSNF RADIANT RESOURCES INC OTC $0.369 M $0.359 750
RRSHQ RODMAN&RENSHAW CAP GROUP OTC $0.066 M $0.000 0
RRCG Reality Racing, Inc. OTC $0.025 M $1.850 1,150
RQST ROYAL ACQUISITIONS & DVLPMNT OTC $0.156 M $0.050 59
RPRS Republic Resources, Inc. OTC $0.388 M $0.020 2,346
RPCX RESOURCEPHOENIX.COM INC A OTC $0.003 M $0.000 375
RPAML Royal Palm Beach Colony LP Liquidation w/ due bills OTC $0.314 M $0.070 375
ROVC Rovac Corporation OTC $0.039 M $0.001 1,257
ROSX Ross Industries Inc OTC $0.025 M $0.020 108
ROSI USA Floral Products Inc OTC $0.032 M $0.002 435
ROSD Rosedale Decorative Products Ltd OTC $0.165 M $0.060 0
ROIX Response Oncology Inc OTC $0.007 M $0.001 5,382
ROCLF Royal Olympic Cruise Lines Inc OTC $0.139 M $0.020 2,480
ROAKF ROYAL OAK MINES INC OTC $0.487 M $0.003 53,768
RNWR Rainwire Partners Inc OTC $0.110 M $0.005 0
RNTT RnetHealth Inc OTC $0.004 M $0.000 1,124
RNTL Rockwood National Corporation OTC $0.098 M $0.000 146
RNGR Ranger Industries Inc OTC $0.468 M $0.030 0
RMUC Rocky Mount Undergament Inc OTC $0.002 M $0.001 0
RMTKQ RAMTEK CP OTC $0.432 M $0.000 0
RMDG RMD Entertainment Group OTC $0.002 M $0.016 276,204
RLAXY Realax Software AG OTC $0.064 M $0.060 45
RISH J Rish Group Inc OTC $0.049 M $0.002 2,790
RIDG RIDGEVIEW INC OTC $0.015 M $0.005 0
RHSE Roadhouse Foods, Inc. OTC $0.070 M $0.450 4,368
RHNO Rhino Enterprises Group Inc OTC $0.135 M $0.030 314
RHNL Redhand International Inc OTC $0.323 M $0.070 0
RHCS Red Hot Concepts Inc OTC $0.017 M $0.005 779
RGNT Regent Assisted Living Inc OTC $0.022 M $0.005 1,050
RGIDQ Rouge Industries Inc. OTC $0.151 M $0.010 9,922
RGHG RIDGECREST HEALTHCARE GROUP OTC $0.005 M $0.550 11
RFPX RFP Express Inc OTC $0.035 M $0.002 750
RFDS Rymer Foods Inc OTC $0.010 M $0.003 38
RENE INTERCP EXCELLE INC OTC $0.400 M $0.180 0
REMH REMINGTON-HALL CAP CP OTC $0.032 M $0.000 0
RELHQ Reliance Group Holdings Inc OTC $0.045 M $0.000 38,418
REDM Redmond Capital Corp OTC $0.037 M $0.003 162
RECQQ RECYCLING INDS INC OTC $0.002 M $0.000 13,925
RDYF Rudy 45 OTC $0.023 M $2.600 20
RDOC Integrated Surgical Systems Inc OTC $0.180 M $0.004 53,890
RDMG RDM Sports Group Inc OTC $0.014 M $0.000 862
RDLI Redlaw Industries Inc OTC $0.004 M $0.001 70
RCOTQ Recoton Corporation OTC $0.018 M $0.002 39,082
RCOCQ Ramp Corporation OTC $0.129 M $0.010 85,029
RCLB Recordlab Corporation OTC $0.001 M $0.000 1,613
RBID Rbid.com Inc OTC $0.014 M $0.001 15
RBAN Reibanc USA, Inc OTC $0.102 M $0.390 2,350
RAWO RADIO WORLD CP OTC $0.001 M $0.001 0
RAMO Ramoil Management Ltd OTC $0.011 M $0.000 8,758
RAGN Ragen Corporation OTC $0.002 M $0.000 344
RACE Data Race Inc OTC $0.035 M $0.001 8,023
RACCQ RELIANCE ACCEPTANCE GROUP INC OTC $0.054 M $0.000 0
QUSTQ QUESTRON TECHNOLOGY INC OTC $0.001 M $0.000 282
QTRAQ QUENTRA NETWORKS INC OTC $0.002 M $0.000 26,088
QTMR Quantum MRI, Inc. OTC $0.049 M $0.360 58
QSTI QuesTec Inc. OTC $0.003 M $0.000 16,528
QOWI Quality One Wireless Inc OTC $0.002 M $0.005 0
QOBJ QUERYOBJECT SYSTEMS CP OTC $0.079 M $0.002 700
QKKAQ QUOKKA SPORTS INC NEW OTC $0.420 M $0.005 0
QENC Queench Inc OTC $0.005 M $0.002 45,425
QDTA QUALITY DATA PROCESS OTC $0.030 M $0.050 5
QBID Q Television Network OTC $0.015 M $0.001 530,377,002
PYXP Pony Express U.S.A. Inc OTC $0.146 M $0.003 2,190
PYST PayStar Corporation OTC $0.033 M $0.001 16,811,865
PYOC Pyrocap International Corporation OTC $0.031 M $0.005 185
PXWSQ Phoenix Waste Services Company Inc OTC $0.020 M $0.000 1,000
PWSP Power Spectra Inc OTC $0.002 M $0.000 5,258
PWREQ Ocean Power Corporation OTC $0.016 M $0.000 8,362
PWRB PowerBrief Inc OTC $0.002 M $0.000 514
PWHSQ Paper Warehouse Inc OTC $0.020 M $0.011 42
PWCCQ Point West Capital Corporation OTC $0.006 M $0.002 400
PVNO ProVision Operation Systems Inc OTC $0.050 M $0.011 1,739
PVNG Paving Stone Corporation OTC $0.193 M $0.003 16,263
PURS PURUS INC OTC $0.013 M $0.020 25
PUGSP Puget Energy, Inc. OTC $0.387 M $50.297 0
PUDGQ PUDGIES CHICKEN INC OTC $0.134 M $0.000 0
PTXX Phage Therapeutics International Inc OTC $0.069 M $0.005 15,375
PTRO Petrominerals Corporation OTC $0.222 M $0.210 34
PTETQ Platinum Entertainment Inc OTC $0.003 M $0.001 18,002
PSYC Sykes Datatronics Inc OTC $0.006 M $0.001 65
PSSS PSS Inc OTC $0.001 M $0.000 0
PSRE PowerSource Corp OTC $0.047 M $0.007 125
PSGR Pershing Resources Company, Inc OTC $0.315 M $0.030 3,054
PSGQF PEGASUS GOLD INC OTC $0.083 M $0.002 4,608
PRVWZ Preview Systems Inc OTC $0.053 M $0.003 6,280
PRVOZ Previo Inc w/due bills OTC $0.448 M $0.065 948
PRTH Prime Time Group Inc OTC $0.204 M $0.350 20,833
PROI Proterion Corporation OTC $0.052 M $0.002 4,033
PRNI Printron Inc OTC $0.004 M $0.001 10
PRMC Prime Companies Inc OTC $0.395 M $0.010 3,330
PRGP Phoenix Restaurant Group Inc OTC $0.278 M $0.020 288
PREV PreventCo Inc OTC $0.002 M $0.000 0
PREO Precision Optics Inc OTC $0.295 M $0.020 0
PRDM Prandium Inc OTC $0.100 M $0.020 472
PRAV Paradigm Advanced Technologies Inc OTC $0.015 M $0.000 188,626
PPCI Pressure Piping Components Inc OTC $0.004 M $0.001 100
POVT Provant Inc OTC $0.408 M $0.015 12,648
POPM Popmail.com Inc OTC $0.076 M $0.007 12,802
POKR Casino Airlink Inc OTC $0.087 M $0.006 8,250
PNVNQ PNV INC OTC $0.001 M $0.000 56
PNOIQ Panaco Inc OTC $0.021 M $0.001 47,469
PNNX Pennexx Foods Inc OTC $0.158 M $0.005 13,748
PNLKQ Pro Net Link Corporation OTC $0.005 M $0.000 50,413
PNLEQ Pinnacle Micro Inc OTC $0.001 M $0.000 15,776
PNGC Penge Corp OTC $0.070 M $2.000 20
PNAR Pan American Resources Inc OTC $0.030 M $0.010 700
PMTT PAMET SYSTEMS INC OTC $0.155 M $0.450 0
PMRS Premier Mortgage Resources Inc OTC $0.079 M $0.080 0
PMLK PrimeLink Systems Inc OTC $0.045 M $0.007 795
PMIX Primix Solutions Inc OTC $0.001 M $0.000 836
PMHH Patriot Mechanical Handling Inc OTC $0.031 M $1.040 31,405

[PDC ™]

otc2


AACZ ACTION INDUS INC OTC $0.005 M $0.001 0
AAMC American Asset Management Corporation OTC $0.105 M $0.080 18
AARW AARO Broadband Wireless Communications Inc OTC $0.004 M $0.000 5,562
ABCI ABC Dispensing Technologies Inc OTC $0.011 M $0.900 216
ABCRQ ABC-NACO Inc OTC $0.001 M $0.000 5,969
ABFIQ American Business Financial Services, Inc. OTC $0.107 M $0.030 1,937
ABIO APPLIED BIOMETRICS INC OTC $0.470 M $0.080 3,075
ABOT Abot Mining Company OTC $0.254 M $0.050 550
ACAR The Aegis Consumer Funding Group Inc OTC $0.090 M $0.003 1,306
ACCM American Custom Components Inc OTC $0.034 M $0.004 0
ACCO 800 America.Com Inc OTC $0.002 M $0.000 49,872
ACCR ACCESS POWER INC OTC $0.056 M $0.001 29,770
ACIT ACI Telecentrics Inc OTC $0.034 M $0.006 1,600
ACLE Accel International Corporation OTC $0.054 M $0.006 178
ACLR Accent Color Sciences Inc OTC $0.038 M $0.001 2,094
ACMM Accom Inc OTC $0.020 M $0.002 5,182
ACNE ALICE CONSOL MINES INC OTC $0.400 M $0.050 25
ACRUQ Accrue Software Inc OTC $0.003 M $0.000 41,656
ACST Access Tradeone.Com Inc OTC $0.002 M $0.070 0
ACTMQ ACT Manufacturing Inc OTC $0.102 M $0.006 13,447
ADCJ American Diamond Corp OTC $0.145 M $0.006 5,001
ADEN Aden Enterprises Inc OTC $0.190 M $0.001 12,700
ADNEA ALDEN ELECTRONICS INC A OTC $0.006 M $0.003 1,964
ADNM ADVANCED MONITORING OTC $0.001 M $0.000 20,090
ADPC Allied Products Corp OTC $0.010 M $0.001 11,519
ADSN ADVANCED SYSTEMS INTL INC OTC $0.010 M $0.001 3,004
ADSPQ Ariel Corporation OTC $0.013 M $0.001 2,324
ADTCQ ADVANCED DEPOSITION TECH INC OTC $0.015 M $0.003 3,955
ADVT Advantage Life Products Inc OTC $0.074 M $0.080 557
ADXL AutoBidXL Inc. OTC $0.011 M $0.045 84,476
AEGP American Eagle Group Inc OTC $0.056 M $0.008 1,972
AERN AER Energy Resources Inc OTC $0.022 M $0.001 13,298
AEYS American Energy Services Inc OTC $0.055 M $0.003 3,962
AFFS American Fidelity Financial Services, Inc OTC $0.240 M $0.750 0
AFNN AFMN Inc OTC $0.001 M $0.031 279,628
AFTC American Film Technologies Inc OTC $0.015 M $0.000 40,698
AGATQ U.S. Aggregates Inc OTC $0.007 M $0.001 1,403
AGDC Airguide, Inc. OTC $0.023 M $0.150 10
AGDY AGRI-DYNAMICS INC OTC $0.022 M $0.080 0
AGLF Atlantic Gulf Community Corporation OTC $0.007 M $0.001 19,375
AGRS Agristar Inc OTC $0.248 M $0.020 19,362
AGTT Angstrom Technologies Inc OTC $0.356 M $0.015 1,130
AGTY Agility Capital, Inc. OTC $0.029 M $0.005 0
AGYG Accel Energy Group Inc OTC $0.001 M $0.110 1,560
AHFI Absolute Health and Fitness, Inc OTC $0.300 M $0.030 18,732
AHGIQ Aviation Holdings Group Inc OTC $0.042 M $0.010 50
AHLTQ ACCUHEALTH INC OTC $0.004 M $0.002 0
AHNCQ Atchison Casting Corporation OTC $0.046 M $0.006 7,102
AHSI AHSI Inc OTC $0.036 M $0.013 100
AHTCQ AHT CP OTC $0.011 M $0.000 195
AIFP American International Food Corporation OTC $0.038 M $0.007 100
AIME American Interactive Media Inc OTC $0.008 M $0.001 312
AIMH Aimrite Holdings Corporation OTC $0.045 M $0.001 136,355
AIMS AIM Smart Corp OTC $0.034 M $0.001 2,085
AIMT AIMSI Technologies Inc OTC $0.315 M $0.001 17,470
AINI Alma International Inc OTC $0.027 M $0.001 0
AIOD APOLLO INTL OF DELAWARE INC OTC $0.025 M $0.007 0
AIRG Airtech International Group Inc OTC $0.006 M $0.000 27,404
AJAY Ajay Sports Inc OTC $0.234 M $0.055 11,548
ALCRY Atlantic Caspian Resources PLC OTC $0.090 M $0.004 4,130
ALFO ALFORD REFRIGERTD WAREHSE OTC $0.075 M $0.000 0
ALLX INTL ALLIANCE RES INC OTC $0.129 M $0.050 0
ALUHQ Allou Healthcare, Inc. OTC $0.336 M $0.000 75
ALYNQ ALYN CP OTC $0.012 M $0.001 3,057
AMAF AMSTAR Financial Services, Inc. OTC $0.013 M $0.001 3,678
AMBC American Business Corporation OTC $0.349 M $0.005 14,139
AMBWQ AMF Bowling Inc OTC $0.084 M $0.001 6,440
AMCG American Group, Inc. OTC $0.028 M $0.003 28,380
AMCM AM Communications Inc OTC $0.126 M $0.002 13,602
AMCO AMERICAN MIDLAND CP OTC $0.051 M $0.009 11,550
AMCY American Motorcycle Corp OTC $0.011 M $0.006 0
AMESQ Ames Department Stores Inc OTC $0.029 M $0.001 7,253
AMIIQ CAPITA RESEARCH GROUP INC OTC $0.005 M $0.001 626
AMNA The Amanda Company, Inc. OTC $0.073 M $0.001 41,246
AMTX Am/Tex Oil and Gas Inc OTC $0.013 M $0.125 24,006
AMWK Ameristar Network Inc OTC $0.097 M $0.005 1,107
AMWT AMWEST INSURANCE GROUP INC OTC $0.012 M $0.003 5,973
AMXI AMNEX INC OTC $0.009 M $0.000 1,019
ANCJQ ANC Rental Corp OTC $0.004 M $0.000 41,800
ANCPB Anacomp Inc OTC $0.042 M $18.000 0
ANGC Angeles Corporation OTC $0.156 M $0.050 1,366
ANML Animal Cloning Sciences Inc OTC $0.035 M $0.250 248
ANSE AINSLIE CORP OTC $0.152 M $0.600 0
ANTQ AA IMPORTING INC OTC $0.134 M $0.040 250
ANXB Antex Biologics Inc OTC $0.002 M $0.000 1,454
AOPL Apponline.Com Inc OTC $0.035 M $0.001 674
APAD AdPads Incorporated OTC $0.148 M $0.003 1,215
APAR APPAREL AMERICA INC OTC $0.019 M $0.002 230
APGE APOGEE ROBOTICS INC OTC $0.005 M $0.001 10
APGX Aprogenex Inc OTC $0.052 M $0.001 25
APNA Alpha Nutra, Inc. OTC $0.273 M $3.000 70
APPS Appiant Technologies Inc OTC $0.103 M $0.006 1,860
APSIQ APS HOLDING CP OTC $0.013 M $0.001 6,578
APUX Anchor Pacific Underwriters Inc OTC $0.051 M $0.011 658
AQCI Aquatic Cellulose International Corporation OTC $0.300 M $0.003 50,494
AQCR Aqua Care Systems Inc OTC $0.004 M $0.001 11,464
AQCY American Quantum Cycles, Inc OTC $0.009 M $0.001 50
AQRO AquaPro Corporation OTC $0.007 M $0.002 0
AQUX AQUAGENIX INC OTC $0.005 M $0.001 2,675
AQVB Aqua Vie Beverage Corporation OTC $0.074 M $0.005 18,420
ARDTQ Ardent Communications, Incorporated OTC $0.023 M $0.001 1,735
AROU Aerogroup Inc OTC $0.269 M $0.004 20,978
ARRD ARLEN CP OTC $0.029 M $0.001 930
ARVXQ AEROVOX INC OTC $0.002 M $0.000 298
ARZNF Arzan International Ltd OTC $0.046 M $0.001 162
ASAP AccessPoint Corporation OTC $0.426 M $0.022 6,006
ASDG ASD Group Inc OTC $0.011 M $0.001 690
ASDP American Sports Development Group Inc OTC $0.210 M $0.003 735
ASFJ ASFG Inc OTC $0.030 M $0.030 41
ASGC America Asia Energy Corporation OTC $0.003 M $0.015 655
ASGXF Asia Global Crossing Ltd OTC $0.027 M $0.000 14,502
ASHC Ashcroft Homes Corporation OTC $0.262 M $0.020 2,000
ASPE ASPEON INC OTC $0.003 M $0.000 11,838
ASRS Atlas Resources, Inc OTC $0.001 M $0.005 38
ASTN ASANTE NETWORKS INC OTC $0.076 M $0.650 1,198
ATCCQ Astrocom Corporation OTC $0.013 M $0.001 10,414
ATCT Affordable Telecommunications Technology Corporation OTC $0.089 M $0.031 578,080
ATGDQ Alta Gold Co OTC $0.103 M $0.003 3,332
ATGI Alpha Technologies Group, Inc. OTC $0.199 M $0.028 9,090
ATHYQ APPLIEDTHEORY CP OTC $0.003 M $0.000 30,704
ATIW ATI Networks Inc OTC $0.222 M $0.030 175
ATOM ATOMIC BURRITO INC OTC $0.005 M $0.001 25
ATOQ ANDOVER TOGS INC OTC $0.013 M $0.003 0
ATREQ The AppleTree Companies, Inc. OTC $0.001 M $0.000 33,994
ATTL AT&T Latin America Corp CL A OTC $0.409 M $0.009 47,240
ATVA ALTIVA FINANCIAL CP OTC $0.071 M $0.007 0
ATYG Atlanta Technology Group Inc OTC $0.051 M $0.015 500
AUCX Aucxis Corporation OTC $0.219 M $0.004 6,895
AURC Aurus Corp OTC $0.004 M $10.000 8
AUTH Authoriszor Inc OTC $0.145 M $0.007 306
AVATQ AVATEX CP OTC $0.003 M $0.000 546
AVDT Automated Vending Technologies, Inc. OTC $0.054 M $0.040 0
AVIX Avix Technologies Inc OTC $0.062 M $0.003 225
AVOT American Video Teleconference OTC $0.002 M $0.000 200
AVTMQ AVTEAM Inc OTC $0.011 M $0.001 137
AWCL AREAWIDE CELLULAR INC OTC $0.045 M $0.003 0
AXCP Allixon International Corporation OTC $0.056 M $4.000 48,518
AXON Axion Spatial Imaging Inc OTC $0.064 M $0.005 1,750
AXPL Amalgamated Exploration Inc OTC $0.215 M $0.050 546
AZAC Anza Capital Inc OTC $0.222 M $0.035 1,048
AZCE Aztec Energy Corporation OTC $0.041 M $0.020 962
AZTC Aztec Technology Partners Inc OTC $0.012 M $0.001 20,390
BATTQ TALISMAN ENTERPRISES INC OTC $0.091 M $0.000 0
BBTC BounceBackTechnologies.com Inc OTC $0.400 M $0.035 4,864
BBUCQ Big Buck Brewery & Steakhouse Inc OTC $0.017 M $0.020 518
BCHP BLUE CHIP COMPUTERWARE INC OTC $0.081 M $0.007 3,459
BCIT Bancorp International Group OTC $0.040 M $0.010 11,604,710
BCNBF BARCO NV BELGIUM STRIP VVPR OTC $0.238 M $0.060 0
BDCM Broadcast Marketing Group, Inc. OTC $0.002 M $0.520 494
BDNW Bidnow.Com Inc OTC $0.001 M $0.003 1,405
BDTTZ Breed Technologies Inc OTC $0.405 M $0.011 7,382
BEHP Bethlehem Corp OTC $0.118 M $0.050 884
BEOVF Belmont Resources Inc OTC $0.387 M $0.015 148
BERS Beres Industries Inc OTC $0.066 M $0.004 12,100
BESOQ BEST PRODUCTS INC OTC $0.003 M $0.000 3,306
BEVI BEVsystems International Inc OTC $0.046 M $0.001 124,584
BEZT Bezenet Inc OTC $0.200 M $0.010 1,225
BFTC b-Fast Corporation OTC $0.079 M $0.010 1,816
BGCC Beluga Composites Corporation OTC $0.019 M $0.550 3,442
BGST BigStar Entertainment Inc OTC $0.031 M $0.004 438
BHQU BRAKE HEADQUARTERS USA INC OTC $0.035 M $0.001 0
BHUB Bighub.Com Inc OTC $0.065 M $0.003 50,570
BHWW Beverly Hills Weight Loss and Wellness Inc OTC $0.439 M $0.007 5,774
BIMR BIMS Renewable Energy, Inc OTC $0.109 M $0.003 19,890
BIOP BioPulse International Inc OTC $0.015 M $0.001 5,926
BIZR Bizrocket.com Inc OTC $0.019 M $0.005 1,585
BKCL Berkshire Collection Inc OTC $0.001 M $0.007 110
BLFC BLUE FISH CLOTHING INC OTC $0.023 M $0.000 10
BLKO Balkore Industries, Inc OTC $0.300 M $156.000 0
BLLX BELLATRIX INTL INC OTC $0.043 M $0.001 125
BLTD Beverly Hills Ltd Inc OTC $0.036 M $0.002 1,315
BLWTQ Blowout Entertainment Inc OTC $0.024 M $0.000 0
BMLC Balfour Maclaine Corp OTC $0.039 M $0.000 0
BMMI BMC Industries, Inc. OTC $0.021 M $0.001 9,423
BMXP Bio-Matrix Scientific Group Inc OTC $0.004 M $0.450 40,857
BNTK BIONET TECHNOLOGIES OTC $0.013 M $0.001 5,726
BOGU Bogue Electric Manufacturing Company OTC $0.063 M $0.050 0
BOLDQ BOLDER TECHNOLOGIES OTC $0.003 M $0.000 762
BOLL Bollinger Industries Inc OTC $0.087 M $0.025 2,015
BONSQ BMJ Medical Management Inc OTC $0.012 M $0.001 14,165
BOTX Bontex Inc OTC $0.094 M $0.060 110
BPIE BPI Packaging Technologies Inc OTC $0.004 M $0.000 41,984
BPMI Badger Paper Mills Inc OTC $0.349 M $0.170 24,452
BRADQ Bradlees Inc OTC $0.009 M $0.001 2,168
BRKC BRACKNELL CORPORATION OTC $0.006 M $0.000 21,840
BRLS PORTIVITY INC OTC $0.008 M $0.001 330
BRMC Berman Center, Inc. OTC $0.040 M $2.500 50
BRZZQ Briazz, Incorporated OTC $0.003 M $0.001 225
BSBI Big Smith Brands OTC $0.086 M $0.020 25
BSBLQ Score Board Inc OTC $0.001 M $0.000 2,086
BSMTQ Filene's Basement Corp OTC $0.002 M $0.000 595
BSWY Bestway Inc OTC $0.099 M $6.000 84
BTIOQ Battery Technologies Inc OTC $0.055 M $0.001 23,712
BUFO BUFFALO INC NEW OTC $0.053 M $0.050 18
BUNZQ Schlotzsky's, Inc. OTC $0.183 M $0.025 5,538
BVVI Biltmore Vacation Resorts Incorporated OTC $0.048 M $0.010 0
BWAY Breakaway Solutions Inc OTC $0.092 M $0.002 1,894
BYDSQ Boyds Wheels Inc OTC $0.001 M $0.000 5,538
BZHM Biozhem Cosmeceuticals Inc OTC $0.102 M $0.004 158
CAAP Citizens Capital Corp OTC $0.048 M $0.001 0
CALGL Citibank West FSB 2nd Contingent Litigation Recovery Interest OTC $0.010 M $0.002 11,371
CALGZ Citibank West FSB Contingent Litigation Recovery Interest OTC $0.304 M $0.060 4,795
CAML Camelot Corp OTC $0.155 M $0.025 10,396
CAMS CAMBRIAN SYS INC OTC $0.028 M $0.020 25
CAPP Caspian Energy International Inc OTC $0.275 M $0.025 0
CASI Careside Inc OTC $0.001 M $0.000 11,715
CATN CHANNEL AM TV NETWORK INC OTC $0.048 M $0.009 0
CBBS Columbia Bakeries Inc OTC $0.093 M $0.001 47,816
CBHR CALIFORNIA BEACH RESTAURANTS OTC $0.170 M $0.050 0
CBIO Consolidated Biofuels Inc. OTC $0.285 M $0.330 4,636
CBNG COBRA ENERGY INC OTC $0.002 M $0.150 0
CBRAF CBR BREWING CO INC CL A OTC $0.250 M $0.060 250
CCGC CCC GLOBALCOM CORP OTC $0.491 M $0.020 50
CCHL China Container Holdings Ltd OTC $0.312 M $0.013 43
CCMJ CruiseCam International, Inc. OTC $0.323 M $0.170 13,496
CCMM COMPUTER COMMUNICATIONS INC OTC $0.004 M $0.001 135
CCOR Core Technologies Inc OTC $0.044 M $0.005 7,102
CCPG Crown City Plating Company OTC $0.472 M $1.300 0
CCRIQ Colorado Casino Resorts Inc OTC $0.007 M $0.000 4,780
CCSI Chromatics Color Sciences International, Incorporated OTC $0.002 M $0.000 18,428
CCSTQ CONS STAINLESS INC OTC $0.046 M $0.000 0
CCTC Communication Technology Company Inc OTC $0.175 M $0.025 0
CCWW Cable & Company Worldwide Inc OTC $0.306 M $0.007 2,878
CDCM CAREDATA.COM INC OTC $0.004 M $0.001 3,825
CDDDQ Constellation 3D Inc OTC $0.005 M $0.000 21,395
CDDJ Credit Depot Corporation OTC $0.002 M $0.001 0
CDDT C-3D Digital Inc OTC $0.009 M $0.000 16,504
CDOC Coda Octopus Group Inc OTC $0.127 M $0.650 33,620
CDPN China Datacom Corp OTC $0.007 M $0.300 3,346
CDSC Cumetrix Data Systems Corporation OTC $0.007 M $0.001 250
CDWI CD Warehouse Inc OTC $0.010 M $0.003 2,208
CDYV Cody Ventures Corporation OTC $0.199 M $0.003 14,694
CECU Clean Energy Combustion Systems Inc OTC $0.403 M $0.050 600
CEGP CNTV Entertainment Group Inc OTC $0.065 M $0.020 1,353
CEGR CHAMBERSBURG ENGINEER OTC $0.004 M $0.050 0
CELP Cellular Products Inc OTC $0.003 M $0.001 1,560
CENK Centrack International Inc OTC $0.116 M $0.001 1,907
CERBB Cerbco Inc OTC $0.304 M $1.250 0
CESF CE Software Inc OTC $0.280 M $28.500 0
CEYB CENTURY BANCORP LTD OTC $0.034 M $0.010 0
CFCC Corfacts Inc OTC $0.323 M $0.050 120
CFCO Capitol First Corporation OTC $0.015 M $240.000 0
CFGI Crown Financial Holdings, Inc OTC $0.055 M $0.003 25,746
CFIM CFI Mortgage Inc OTC $0.006 M $0.000 1,730
CFIN Consumers Financial Corporation OTC $0.076 M $0.004 119,740
CFON C-Phone Corporation OTC $0.044 M $0.005 1,446
CFWEQ Consolidated Freightways Corporation OTC $0.020 M $0.001 13,868
CGAM Concorde Gaming Corporation OTC $0.250 M $0.020 20,072
CGRTQ Cooker Restaurant Corp OTC $0.006 M $0.001 3,838
CGRU Chariot Group Inc OTC $0.500 M $0.200 0
CHAT Chatcom, Inc. OTC $0.063 M $0.003 18
CHBI CHRISTIAN BROTHERS INC OTC $0.004 M $0.020 0
CHCAQ CONSOL HEALTH CARE ASSOCS OTC $0.078 M $0.000 0
CHEL Chell Group Corporation OTC $0.003 M $0.000 300
CHES CHESTER HLDGS LTD OTC $0.001 M $0.002 549,225
CHIL Chill Technology Industries Inc OTC $0.006 M $0.000 150
CHML Chinamallusa.Com Inc OTC $0.036 M $0.002 3,953
CHNAQ China Pacific Inc OTC $0.090 M $0.050 50
CHOD Castle Holding Corporation OTC $0.228 M $0.030 1,656
CHSWQ CHS Electronics Inc OTC $0.077 M $0.001 8,330
CHUR Churchill Technology Inc OTC $0.057 M $0.000 24,382
CIBM Cadema Corporation OTC $0.109 M $0.010 5,304
CIIG Color Imaging Inc OTC $0.003 M $0.550 690
CINC Coachman Inc OTC $0.005 M $0.000 0
CIND China Industrial Group Inc OTC $0.382 M $0.008 1,980
CINM CinemaElectric, Inc. OTC $0.048 M $0.003 2,120
CISC Continental Information Systems Corp OTC $0.276 M $0.070 1,422
CJCL Cellcom 1 Corp. OTC $0.468 M $0.030 554
CKDN Circadian Inc OTC $0.002 M $0.001 0
CLCXQ COMPUTER LEARNING CENTERS OTC $0.001 M $0.000 5,888
CLDRQ Caldor Corp OTC $0.016 M $0.001 3,325
CLMB Columbia Management Co OTC $0.031 M $0.060 18
CLMI CellMetrix Inc OTC $0.025 M $0.010 1,170
CLNI Clinicorp Inc OTC $0.002 M $0.001 130
CLPI Creative Gaming Inc OTC $0.002 M $0.010 0
CLRXQ C S T Entertainment Inc OTC $0.026 M $0.001 425
CLSY Coinless Systems Inc OTC $0.006 M $0.000 78,395
CLTT Cluster Technology Inc OTC $0.005 M $0.001 15
CLWB Crown Laboratories Inc OTC $0.002 M $0.000 11,845
CLXX CeleXx Corporation OTC $0.006 M $0.000 31,380
CMDCQ CareMatrix Corporation OTC $0.037 M $0.002 122
CMDI Comprehensive Medical Diagnostics Group Inc OTC $0.010 M $0.001 15,740
CMDZQ Comdial Corporation OTC $0.049 M $0.005 32,696
CMEC Commercial Concepts Inc OTC $0.028 M $0.001 7,682
CMFI Country Maid Financial Inc OTC $0.077 M $0.010 98
CMGC COLONIAL MIRROR&GLASS CRP OTC $0.079 M $0.850 0
CMKC Cross Media Marketing Corp OTC $0.001 M $0.000 7,379
CMLK CML Group Inc OTC $0.006 M $0.000 6,669
CMTI COMMUNITY MEDICAL TRANSPORT OTC $0.035 M $0.025 0
CMTK Com Tech Communications Technologies Inc OTC $0.037 M $0.060 1,950
CMTOQ Com21 Inc OTC $0.022 M $0.001 36,956
CMTR Chemtrak Inc OTC $0.026 M $0.002 5,671
CNEX Centrex Inc OTC $0.150 M $0.001 430,455
CNGG Cambridge Energy Corporation OTC $0.064 M $0.003 24,505
CNMWQ CINCINNATI MICROWAVE INC OTC $0.031 M $0.002 2,307
CNNO CONNOHIO INC OTC $0.242 M $3.000 0
COAC Communitronics of America Inc OTC $0.075 M $0.015 300
COCQ Cosmetic Center Inc (The) OTC $0.001 M $0.000 0
COES COMMODORE ENVIRONMENTAL SRVS OTC $0.163 M $0.002 799
COIGF CONIAGAS RESOURCES LTD OTC $0.498 M $0.062 3,275
COMX Comtrex Systems Corporation OTC $0.354 M $0.260 825
CONI Continental Investment Corporation OTC $0.306 M $0.025 404
CORR Corridor Communications Corp OTC $0.184 M $0.000 883,528
COVE Columbia Ventures Inc OTC $0.245 M $0.250 0
CPHG CORPAS HOLDS INC OTC $0.065 M $0.100 0
CPMIQ Complete Management Inc OTC $0.001 M $0.000 7,610
CPTI COMPASS PLASTIC&TECHNGS INC OTC $0.004 M $0.001 100
CRCT CRESCOTT INC OTC $0.021 M $0.000 0
CRMK Cermetek Microelectronics Inc OTC $0.053 M $0.015 50
CRPI CRP HOLDING CP OTC $0.010 M $0.001 0
CRTT Certified Technologies Corporation OTC $0.014 M $0.009 0
CRTV Creative Technologies Corporation OTC $0.001 M $0.000 305
CRWG Crown Energy Corporation OTC $0.026 M $1.010 12
CRYYQ CRAY COMPUTER CP OTC $0.031 M $0.001 692
CSCC CenterSpan Communications Corporation OTC $0.447 M $0.080 3,308
CSFD Coastal Foods Inc OTC $0.115 M $0.100 1,508
CSFM Cash 4 Homes 247 OTC $0.166 M $0.001 868,650
CSGI Consygen Inc OTC $0.037 M $0.001 3,942
CSIS CSI COMPUTER SPECIAL OTC $0.037 M $0.050 0
CSJP Casino Journal Publishing Group Inc OTC $0.434 M $0.250 570
CSPT Consolidated Plentech Electronics Inc OTC $0.097 M $0.020 50
CSRZ Consolidated Resources Group Inc OTC $0.095 M $0.006 5,395
CSYI Circuit Systems Inc OTC $0.027 M $0.006 175
CSYY COMMUNICATIONS SYS INTL OTC $0.005 M $0.001 0
CTCC Critical Care Inc OTC $0.461 M $0.060 4,935
CTEX Cemtrex Inc OTC $0.084 M $0.350 6,202
CTHZ Cancer Treatment Holdings Inc OTC $0.066 M $0.020 100
CTLE The CattleSale Company OTC $0.231 M $0.010 9,450
CTLO Cattlemans Inc OTC $0.107 M $0.050 0
CTMR Customer Sports Inc OTC $0.039 M $0.001 150
CTPEQ CELLULAR TEL ENTRPRS INC OTC $0.008 M $0.001 100
CTPJA China Titanium & Chemical Corp OTC $0.436 M $3.000 0
CTSI Condor Technology Solutions Inc OTC $0.107 M $0.004 50
CTYF CityFed Financial Corp OTC $0.143 M $0.005 27,088
CUCO CUCOS INC OTC $0.002 M $0.001 0
CUMB Cumberland Technologies Inc OTC $0.167 M $0.030 98
CUPR Central Utilities Production Corporation OTC $0.497 M $0.002 3,024
CVII Conversion Industries Inc OTC $0.003 M $0.001 955
CVRG Converge Global Inc OTC $0.235 M $0.005 1,182
CVTL CONVERSION TECH INTL INC OTC $0.002 M $0.000 1,018
CWIR Central Wireless Inc OTC $0.246 M $0.000 2,341,985
CWOV Crowne Ventures Inc OTC $0.003 M $0.000 10
CXOT Commodore Separation Technology Inc OTC $0.105 M $0.009 5
CYBR CyberCare Inc OTC $0.232 M $0.003 39,530
CYDC Cedyco Corporation OTC $0.110 M $0.070 1,000
CYII Cycomm International Inc OTC $0.008 M $0.000 110,818
CYKC CyberKey Corporation OTC $0.002 M $0.015 969,825
CYPM Cyper Media Inc OTC $0.030 M $0.001 5,425
CYRD CybeRecord Inc OTC $0.291 M $0.017 6,762
CYRS CYBERSENTRY INC OTC $0.093 M $0.002 36
DACGQ DA Consulting Group Inc OTC $0.008 M $0.001 38
DAKMF DAKOTA MINING CP OTC $0.005 M $0.000 573
DATC Datatec Systems Inc OTC $0.290 M $0.006 26,972
DATV DATATREND SVCS INC OTC $0.004 M $0.001 48
DAWC DAWCIN INTL CP OTC $0.009 M $0.003 12
DAWKQ DAW TECHNOLOGIES INC OTC $0.187 M $0.000 0
DAWN DAWN TECHNOLOGIES INC OTC $0.019 M $0.003 400
DBGC Dyersburg Corporation OTC $0.026 M $0.002 672
DBSJ Database Solutions Ltd. OTC $0.183 M $0.019 4,150
DBSS DBS Industries Inc OTC $0.003 M $0.000 5,345
DBTX Diabetex International Corporation OTC $0.066 M $0.005 12,912
DCCN Docucon Incorporated OTC $0.029 M $0.120 6
DCHT DCH Technology Inc OTC $0.361 M $0.010 38,186
DCPT DocuPort Inc OTC $0.186 M $0.040 387
DCUT Warner International Networks OTC $0.009 M $0.000 10,232,775
DDPW Distributed Power, Inc OTC $0.372 M $0.080 518,915
DDSI Digital Descriptor Systems Inc OTC $0.124 M $0.000 158,894,699
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $0.001 M $0.000 135
DECO DECORA INDUSTRIES INC OTC $0.003 M $0.001 17
DEXTQ Dexterity Surgical Inc OTC $0.012 M $0.001 670
DFAX Diversifax, Inc. OTC $0.178 M $0.007 10,945
DFGRF Data Fortress Systems Group Ltd OTC $0.316 M $0.010 445
DGCT Digital Communications Technology OTC $0.007 M $0.010 5
DGLHQ Digital Lighthouse Corporation OTC $0.183 M $0.000 0
DGLI DGL Inc OTC $0.225 M $0.050 0
DGMF DME Interactive Holdings Inc OTC $0.449 M $0.013 8,822
DHMS Diamond Home Services Inc OTC $0.017 M $0.002 316
DHTT Diamonds Hitts Production Inc OTC $0.054 M $0.000 4,155
DIDP Dairene International OTC $0.122 M $0.030 37
DIGSQ Softlock.Com Inc OTC $0.005 M $0.001 1,380
DION Dionics Inc OTC $0.471 M $0.065 0
DIRX Dupont Direct Financial Holdings Inc OTC $0.107 M $0.007 910
DISS Diversified Senior Services OTC $0.125 M $0.025 1,070
DITA DITA INC OTC $0.031 M $0.010 0
DIVN DIVERSIFIED INVS CP OTC $0.050 M $0.001 0
DKII DK INVESTORS INC OTC $0.070 M $0.060 0
DLGH Daleigh Holdings Corp OTC $0.004 M $0.001 14
DLNKQ DECISIONLINK INC OTC $0.031 M $0.000 25,972
DLVAZ Digital Lava Liquidating Trust OTC $0.100 M $0.014 13,778
DMAR Datamarine International Inc OTC $0.289 M $0.050 1,432
DMDS Dental/Medical Diagnostic Systems Inc OTC $0.001 M $0.000 951
DMES DeMarco Energy Systems of America Inc OTC $0.357 M $0.007 44,004
DMSC DISPATCH MGMT SVCS OTC $0.001 M $0.000 100
DNBD D'Angelo Brands Inc. OTC $0.176 M $0.750 146
DPPI Dippy Foods Inc OTC $0.002 M $0.000 24,326
DPPT Dispatch Auto Parts, Inc. OTC $0.007 M $0.110 421
DRCXQ DIRECTRIX INC OTC $0.005 M $0.002 22
DRYN Drayton Richdale Corporation OTC $0.081 M $0.100 8,192
DSFT DelSoft Consulting Inc OTC $0.001 M $0.000 3,196
DSTR DualStar Technologies Corporation OTC $0.193 M $0.008 24,232
DSYT DORSEY TRAILERS INC OTC $0.005 M $0.001 12
DTEK Display Technologies Inc OTC $0.034 M $0.004 700
DTEV Data Evolution Holdings, Inc OTC $0.191 M $0.450 7,722
DTIIQ DT Industries, Inc. OTC $0.047 M $0.002 2,784
DTIM DTI Medical Corporation OTC $0.020 M $0.002 1,535
DTMR DETROIT MTG & RLTY CO OTC $0.301 M $0.000 0
DTSX Digital Transmission Systems Inc OTC $0.127 M $0.010 885
DTTK DATATRAK INC OTC $0.019 M $0.002 50
DTVN DTVN Holdings Inc OTC $0.258 M $0.002 4,206
DTWB dot1Web Inc OTC $0.411 M $0.005 0
DUNC DUNCAN HILL CO OTC $0.001 M $0.001 0
DVINQ divine, Inc CL A OTC $0.012 M $0.001 2,871
DVIXQ DVI, Inc. OTC $0.012 M $0.001 9,954
DVSH DIVERSICON HOLDINGS CP OTC $0.033 M $0.000 0
DWMA Dickie Walker Marine Inc OTC $0.473 M $0.110 9,935
DXSC Detex Security Systems, Inc. OTC $0.005 M $0.510 0
DYCM Dycam Inc OTC $0.468 M $0.150 5
DYNS Dynamic Sciences International Inc OTC $0.340 M $0.010 2,192
DZTKQ Daisytek International Corporation OTC $0.007 M $0.000 9,860
EACI EAC Industries Inc OTC $0.023 M $0.008 15
EAIN E A Industries Inc OTC $0.013 M $0.001 7,276
EBAS Ebaseone Corporation OTC $0.003 M $0.000 5,792
EBPR Ebiz Enterprises Inc OTC $0.136 M $0.250 0
ECCOQ Earthcare Company OTC $0.003 M $0.000 80
ECDV East Coast Diversified Corporation OTC $0.395 M $0.150 1,170
ECEC eCom eCom.com Inc OTC $0.479 M $0.010 34,680
ECGM E-Commerce Group Inc OTC $0.024 M $0.004 0
ECGOQ American Eco Corporation OTC $0.001 M $0.000 362
ECHTA Echocath Inc OTC $0.002 M $0.000 991
ECIN EMCEE Broadcast Products Inc OTC $0.002 M $0.001 135
ECLFF ECLIPS INC OTC $0.180 M $0.010 1,230
ECLL ECOLOTROL INC OTC $0.006 M $0.010 0
ECMN eChapman, Inc. OTC $0.007 M $0.001 3,022
ECPI Environmental Construction Products International OTC $0.053 M $0.006 164
ECRE Ecological Recycling Company Inc OTC $0.009 M $0.006 488
ECSPQ Enron Corporation OTC $0.330 M $0.110 4,096
ECTA ElectraCapital, Inc OTC $0.005 M $0.001 12,100
ECTPQ Enron Corporation OTC $0.080 M $0.010 2,548
EDBR Edison Brothers Stores Inc OTC $0.001 M $0.000 0
EDBRW Edison Brothers Stores Inc OTC $0.010 M $0.000 0
EFCW Eagle Finance Corp OTC $0.042 M $0.010 260
EFLT Elite Flight Solutions Inc OTC $0.151 M $0.000 319,358
EGGSQ Egghead.com Inc OTC $0.128 M $0.003 41,716
EGLA EAGLE TELEPHONICS INC OTC $0.457 M $0.030 1,128
EGLOQ Eglobe Inc OTC $0.009 M $0.000 1,425
EGLP Eagle-Picher Industries, Inc OTC $0.003 M $0.010 400
EGXF EGX Funds Transfer Inc OTC $0.131 M $0.010 0
EGYF Energy Finders, Inc. OTC $0.163 M $0.340 147,204
EKWL eKnowledge Group Inc OTC $0.056 M $0.020 50
ELAP El Apparel, Inc. OTC $0.006 M $1.000 100
ELSF ENVIRONMENTAL SAFEGUARDS INC OTC $0.032 M $0.003 6,712
ELSI ELECTROSOURCE INC OTC $0.434 M $0.030 1,602
ELSO Elsinore Corporation OTC $0.149 M $0.030 249
EMCC European Micro Holdings Inc OTC $0.125 M $0.025 278
EMDG Empyrean Bioscience OTC $0.007 M $0.000 5,410
EMIC Encore Marketing International Inc OTC $0.193 M $0.070 609
EMKT eMarketplace Inc OTC $0.016 M $0.001 50
EMPIQ EMPIRE OF CAROLINA INC OTC $0.006 M $0.000 3,105
EMXC eMax Holdings Corporation OTC $0.027 M $0.016 58,957
ENBBQ ENBC Corporation OTC $0.017 M $0.001 5,749
ENCP Enercorp Inc OTC $0.313 M $0.450 942
ENCR Encounter.com Inc OTC $0.238 M $0.007 1,196
ENET EQUALNET COMM CP OTC $0.028 M $0.001 4,404
ENGA Engage Inc OTC $0.005 M $0.000 5,862
ENGY Enviro-Energy Corporation OTC $0.104 M $0.000 42,856
ENML Enamelon Inc OTC $0.001 M $0.000 50,416
ENSC Ensec International Inc OTC $0.003 M $0.001 85
EOMT Econometrics Inc OTC $0.001 M $0.000 25
EPAR European American Resources Inc OTC $0.002 M $0.000 1,875
EPEDQ EpicEdge Inc OTC $0.012 M $0.001 570
EQEU EQUISURE INC OTC $0.003 M $0.000 0
EQUI EquiFin, Incorporated OTC $0.191 M $0.025 1,560
EQUR Equus Resources Inc OTC $0.025 M $0.054 560,480
ERDIQ ERD WASTE CP OTC $0.007 M $0.001 1,500
ERST Eurosoft Corporation OTC $0.150 M $0.003 3,475
ERUG ER Urgent Care Holdings Inc OTC $0.136 M $0.165 441,902
ESAN Entrada Networks Inc OTC $0.084 M $0.005 11,269
ESCI Earth Sciences Incorporated OTC $0.133 M $0.004 3,868
ESNI ESNI Inc OTC $0.070 M $0.007 1,252
ESOLQ Employee Solutions Inc OTC $0.023 M $0.001 8,525
ESPIQ e.Spire Communications Inc OTC $0.067 M $0.001 73,320
ESREF ESG Re Limited OTC $0.222 M $0.080 50,995
ESSI Eco Soil Systems Inc OTC $0.038 M $0.002 5,926
ETCIA Electronic Tele-Communications Inc OTC $0.421 M $0.250 3,340
ETIC E T I International Inc OTC $0.156 M $0.015 300
ETPI Entertainment Technology & Programs Inc OTC $0.035 M $0.001 6,060
ETSM Electronic Transmission Corporation OTC $0.113 M $0.007 32
ETSW Entrada Software Inc OTC $0.005 M $0.001 75
ETVL E4L INC OTC $0.044 M $0.001 5,918
EUAM Euroamerican Group Inc OTC $0.021 M $0.001 4,025
EUTC Eurotelecom Communications Inc OTC $0.107 M $0.006 210
EVAN EVANS INC OTC $0.002 M $0.002 50
EVEN EV ENVIRONMENTAL INC OTC $0.006 M $0.001 0
EVGD Evergood Products Corporation OTC $0.044 M $0.010 372
EVIS eVision International Inc OTC $0.059 M $0.002 1,840
EVRL Everlert Inc OTC $0.083 M $0.006 500
EVTV E-VIDEO TV INC OTC $0.026 M $0.001 934
EWAN EWAN1 Inc OTC $0.259 M $0.032 32,782
EWRX EWRX Internet Systems Inc OTC $0.051 M $0.004 150
EWTLQ ELCOTEL INC OTC $0.001 M $0.000 2,085

[PDC ™]

updated .5 MV OTC


AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AAPO AAMPRO Group Inc OTCBB $0.318 M $0.006 4,330
ABDE Atlantis Business Development Corp OTCBB $0.471 M $0.030 41,290
ADDI Addison-Davis Diagnostics, Inc. OTCBB $0.412 M $0.009 899,086
AERC Aerobic Creations, Incorporated OTCBB $0.270 M $0.105 0
AHFP American Home Food Products, Inc. OTCBB $0.436 M $0.140 375
AJKM Anglotajik Minerals, Inc OTCBB $0.461 M $0.009 96,575
ALFE American Life Holding Company Inc OTCBB $0.003 M $2.000 0
AMUG American United Gold Corporation OTCBB $0.426 M $0.050 0
AOXY Advanced Oxygen Technologies Inc OTCBB $0.458 M $0.010 19,742
APBI Americana Publishing Inc OTCBB $0.258 M $0.001 773,790
APVLF Apiva Ventures Ltd. OTCBB $0.189 M $0.012 15,892
ARBK Air Brook Airport Express Inc OTCBB $0.169 M $0.070 165
ASHD Ashlin Development Corp OTCBB $0.455 M $0.100 625
ATPTZ All State Properties LP OTCBB $0.218 M $0.070 0
AUFI Australian Forest Industries OTCBB $0.280 M $0.700 914
AVST Avery Sports Turf Incorporated OTCBB $0.123 M $0.001 57,700
AXIG Axia Group Inc OTCBB $0.047 M $0.200 1,722
BCAK Brooklyn Cheesecake & Desserts Company Inc OTCBB $0.383 M $0.050 1,610
BSOI Bison Instruments Inc OTCBB $0.452 M $0.510 72
BYRGF Byron Global Corp OTCBB $0.030 M $2.100 0
CARD PubliCard, Inc. OTCBB $0.493 M $0.020 43,515
CBCL Cybertel Capital Corporation OTCBB $0.228 M $0.041 165,296
CBEV Capital Beverage Corporation OTCBB $0.492 M $0.130 75
CCTR Cape Coastal Trading Corp OTCBB $0.023 M $0.100 0
CDIF Cardiff International Inc OTCBB $0.202 M $0.100 0
CDSI CDSI Holdings Inc OTCBB $0.461 M $0.147 3,546
CEAQ Central American Equities Corporation Class A OTCBB $0.257 M $0.120 63
CITN CT Holdings Inc OTCBB $0.421 M $0.007 13,528
CLXN CLX Investment Company Inc OTCBB $0.454 M $0.028 117,546
CMMI Consolidated Medical Management Inc OTCBB $0.311 M $0.007 63,650
CSIB CSI Business Finance, Inc. OTCBB $0.098 M $0.002 140,841
CTWSP Connecticut Water Service, Inc. OTCBB $0.442 M $15.750 0
CVBC CERRITOS VALLEY BANCORP OTCBB $0.060 M $8.250 0
CWTI Clean Water Technologies Inc OTCBB $0.433 M $0.060 1,180
DPFD Deep Field Technologies, Incorporated OTCBB $0.350 M $0.035 40,518
DPRS Default Proof Credit Card System Inc OTCBB $0.473 M $0.340 2,983
DTMI DTOMI INC OTCBB $0.087 M $0.350 7,149
DVFN Diversified Financial Resources Corporation OTCBB $0.084 M $0.025 10,030
DWRC DARWIN RESOURCES CP OTCBB $0.365 M $0.100 0
EMBR Embryo Development Corporation OTCBB $0.399 M $0.050 13,658
ENSG enSurge Inc OTCBB $0.300 M $0.003 410,372
EPFL Epic Financial Corporation OTCBB $0.243 M $0.006 10,248
EPXR Epixtar Corporation OTCBB $0.271 M $0.022 15,750
EQPI Equicap Inc OTCBB $0.007 M $0.300 0
EUTA EUROPA TRADE AGENCY LTD OTCBB $0.301 M $0.050 0
EWME eWorldMedia Holdings, Incorporated OTCBB $0.089 M $2.800 30
FHCS Family Healthcare Solutions Inc OTCBB $0.399 M $0.255 0
FLTG Filtering Associates Inc OTCBB $0.143 M $0.010 0
FMKIQ FiberMark, Inc. OTCBB $0.190 M $0.027 122,187
FPUUP Florida Public Utilities Company OTCBB $0.360 M $80.000 6
FRGY Frontier Energy Corporation OTCBB $0.366 M $1.500 1,469
FULO Fullnet Communications Inc OTCBB $0.336 M $0.050 100
FWAV FrameWaves Inc OTCBB $0.062 M $0.120 0
GBTR GlobeTrac Inc OTCBB $0.332 M $0.015 27,972
GBUR Gardenburger Inc OTCBB $0.090 M $0.010 112,738
GCCP Global Concepts Ltd OTCBB $0.500 M $0.005 4,550,060
GENBA Genesee Corporation OTCBB $0.315 M $1.600 8
GEYI Global Energy, Inc. OTCBB $0.004 M $0.010 0
GFLQ Gift Liquidators, Incorporated OTCBB $0.029 M $2.250 22
GOMD GoHealth.MD Inc OTCBB $0.002 M $0.010 12,944
GRLC Greenland Corporation OTCBB $0.226 M $0.002 46,412
GRLZ BoysToys.com Inc OTCBB $0.081 M $0.010 12,465
GRSU Global Resource Corporation OTCBB $0.115 M $0.016 40,700
GRXI GTREX Capital Inc OTCBB $0.222 M $0.005 118,947
GWIV Global Investments Inc OTCBB $0.409 M $0.041 0
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $0.168 M $0.020 0
HDIIZ Hypertension Diagnostics Inc OTCBB $0.021 M $0.055 750
HGIIA Hudsons Grill International Inc OTCBB $0.362 M $0.050 3,122
HGUBP Highlands Capital Trust OTCBB $0.243 M $27.000 0
HHBR Healthbridge Inc OTCBB $0.436 M $0.170 3,332
HHPN Health Partnership Incorporated OTCBB $0.079 M $0.100 0
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $0.403 M $0.035 54,493
HSNI HOSTING SITE NETWORK INC OTCBB $0.072 M $0.030 0
ISDV Iron Star Development Inc OTCBB $0.311 M $0.050 0
ISME International Sports and Media Group, Inc. OTCBB $0.313 M $0.001 892,385
ISSGW INTL SMART SOURCING WT 4/23/07 OTCBB $0.325 M $0.400 1,550
ISYM Inner Systems, Incorporated OTCBB $0.170 M $0.170 848
ITEK Immediatek Inc OTCBB $0.465 M $0.012 11,410
ITHH ITIS Holdings Inc OTCBB $0.148 M $0.027 4,232
IVOT iVoice Technology, Incorporated OTCBB $0.201 M $0.020 24,702
IWWIE Inform Worldwide Holdings, Incorporated OTCBB $0.024 M $0.600 281
IYSA InteliSys Aviation Systems of America, Inc OTCBB $0.430 M $0.006 138,485
JEWLF IWI Holding Ltd OTCBB $0.204 M $0.080 840
JGPK Jagged Peak Incorporated OTCBB $0.225 M $1.400 124
JKRI Jackson Rivers Company OTCBB $0.089 M $0.011 71,678
JLDV Jointland Development Inc OTCBB $0.435 M $0.220 50
JPCI JPC Capital Partners Inc OTCBB $0.480 M $0.020 376
KDKN Kodiak Energy, Incorporated OTCBB $0.474 M $1.000 3,422
KTWO K2 Digital Inc OTCBB $0.249 M $0.050 4,364
LANPF Plaintree Systems Inc OTCBB $0.451 M $0.005 13,820
LCNIA LINCOLN INTERNATIONAL CP CL A OTCBB $0.156 M $150.000 0
LFGT LFG International, Incorporated OTCBB $0.251 M $0.510 0
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 42,396
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
LPET Lions Petroleum Inc OTCBB $0.423 M $0.950 5,184
LTSY Local Telecom Systems Inc OTCBB $0.191 M $0.030 5,750
MFLW Moneyflow Systems Intl Inc OTCBB $0.324 M $0.045 2,250
MGEN Med Gen Inc OTCBB $0.206 M $0.049 103,468
MIADF MIAD Systems Ltd OTCBB $0.207 M $0.055 15,168
MMIC Marmion Industries Corporation OTCBB $0.028 M $0.004 12,656,130
MNEG Monet Entertainment Group Ltd OTCBB $0.500 M $0.100 0
MOAT Castleguard Energy Inc OTCBB $0.347 M $0.020 12,256
MPML MPM Technologies Inc OTCBB $0.477 M $0.150 496
MSRGW Medstrong International Corporation OTCBB $0.047 M $0.010 900
NAWL NatureWell Inc OTCBB $0.496 M $0.004 66,886
NIDB Northeast Indiana Bancorp, Incorporated OTCBB $0.194 M $17.700 1,418
NSTLQ National Steel Corp OTCBB $0.115 M $0.006 47,962
NTCH Netchoice, Inc. OTCBB $0.492 M $0.120 0
NUWV NuWave Technologies Inc OTCBB $0.415 M $0.150 11,678
ONSP Onspan Networking, Incorporated OTCBB $0.174 M $0.160 26
ONTV ONTV Inc OTCBB $0.377 M $0.016 6,692
ORNC Oranco Inc OTCBB $0.427 M $0.570 0
OSEE OSE USA Inc OTCBB $0.317 M $0.006 190,238
PCCN Pacel Corporation OTCBB $0.002 M $0.006 1,546,060
PCLP Paperclip Software Inc OTCBB $0.368 M $0.045 2,365
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 407,902
PHDTF Phinder Technologies Inc. OTCBB $0.216 M $0.170 59,896
PHSMP Phase III Medical, Inc OTCBB $0.034 M $0.050 825
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 22,700,165
PIXG Avenue Entertainment Group Inc OTCBB $0.375 M $0.070 16
PKPT PacketPort.com Inc OTCBB $0.438 M $0.020 1,932
PLMA Palomar Enterprises Inc OTCBB $0.068 M $0.080 11,460
PMED Paradigm Medical Industries Inc OTCBB $0.279 M $0.010 2,610,225
PMEDW Paradigm Medical Industries Inc OTCBB $0.007 M $0.007 22,255
PNWP Pacific Northwest Productions Inc OTCBB $0.090 M $0.050 0
PPMC Purchase Point Media Corporation OTCBB $0.447 M $0.020 11,995
PRLO PROLOGIC Management Systems Inc OTCBB $0.109 M $0.015 5,920
PSCO ProtoSource Corporation OTCBB $0.243 M $0.030 5,290
PSCOZ ProtoSource Corporation OTCBB $0.034 M $0.030 0
PSUY Platinum SuperYachts Inc OTCBB $0.377 M $0.015 13,650
PTSH PTS Incorporated OTCBB $0.286 M $0.007 133,148
PUCIF Pure Capital Inc OTCBB $0.340 M $0.030 64,832
PWRC PowerChannel, Inc OTCBB $0.173 M $0.006 32,068
RDDI Reddi Brake Supply Corporation OTCBB $0.083 M $1.010 12
RMLPE RoomLinX Inc OTCBB $0.043 M $0.060 200
RPHL Rockport Healthcare Group Inc OTCBB $0.380 M $0.025 9,635
RTGV RTG Ventures Inc OTCBB $0.213 M $0.003 226,558
SCFE SCIENTIFIC ENERGY INC OTCBB $0.310 M $0.100 0
SCRH Scores Holding Company, Inc. OTCBB $0.453 M $0.009 163,353
SFTV Safe Travel Care Inc OTCBB $0.163 M $0.003 1,436,255
SHAR Sharp Holding Corporation OTCBB $0.485 M $0.007 193,890
SOCR Scan-Optics Inc OTCBB $0.331 M $0.008 44,858
SOSV Senior Optician Service Incorporated OTCBB $0.263 M $0.080 0
SRLT Supreme Realty Investments, Incorporated OTCBB $0.340 M $0.071 18,639
SSVG Stratus Services Group Inc OTCBB $0.291 M $0.017 232,255
SSWC SpeechSwitch, Incorporated Class A OTCBB $0.310 M $0.031 26,932
SSYMW SUNLINK HEALTH SYSTEMS INC WT OTCBB $0.001 M $1.300 292
STLS Saint Lawrence Seaway Corporation (The) OTCBB $0.472 M $1.200 0
STQN Strategic Acquisitions, Incorporated OTCBB $0.402 M $0.250 30
STRV Strativation, Inc. OTCBB $0.478 M $0.070 4,060
SYCI Syndication Net.com Inc OTCBB $0.102 M $0.007 1,311,510
SYNR Synerteck, Incoporated OTCBB $0.340 M $0.170 6
SYRA Syratech Corporation OTCBB $0.189 M $0.050 8
TBLU TelcoBlue Inc OTCBB $0.312 M $0.008 9,150
TDII Triad Industries Incorporated OTCBB $0.031 M $0.050 0
TELA Techlabs Inc OTCBB $0.249 M $0.350 3,832
TFAC Twin Faces East Entertainment Corp OTCBB $0.468 M $0.050 500
TNEX Tunex International Incorporated OTCBB $0.447 M $0.250 0
TNWKE Tectonic Network Inc OTCBB $0.083 M $0.006 13,205
TRHE True Health Inc OTCBB $0.217 M $0.700 614
TSEE Twistee Treat Corporation OTCBB $0.212 M $0.030 25
UALNQ UAL Corporation OTCBB $0.300 M $0.100 4,172
UALZQ UAL Corporation OTCBB $0.224 M $0.070 7,068
UCPJ United Companies Corporation OTCBB $0.440 M $0.004 319,734
ULTR Ultradata Systems Inc OTCBB $0.384 M $0.060 28,030
USTX UST Liquidating Corporation OTCBB $0.222 M $0.013 500
VCTY Videolocity International Inc OTCBB $0.187 M $0.008 90,572
VITC VersaTech Inc OTCBB $0.452 M $0.021 33,000
VPGI VPGI Corporation OTCBB $0.409 M $0.060 2,555
WCAP Winfield Capital Corp. OTCBB $0.427 M $0.080 2,233
WDAM World-Am, Inc OTCBB $0.441 M $0.020 13,021,900
WHLI Winsted Holdings, Incorporated OTCBB $0.070 M $0.000 82,054,350
WSHE Westsphere Asset Corp Inc OTCBB $0.212 M $0.120 1,618
XLRC XLR Medical Corporation OTCBB $0.391 M $0.015 59,585
YUMM YUMMIES INC OTCBB $0.125 M $0.050 0
ZAXS Zaxis International, Incorporated OTCBB $0.324 M $0.020 15,470

[PDC ™]

:)

[~ Susan ~]

k...mums the word. lol

[PDC ™]

lol. code. this is a secret board :) shhhhhhhhhhhhhhh

[~ Susan ~]

?¿?¿?¿?¿?

[PDC ™]

eanzcitxhslv

[PDC ™]

lol. hah.

[Churak]

ok...2...lol...WTG, dude!

[PDC ™]

One???? MBAP Holy Volume Batman.

[Churak]

well...lol...one finally hit...

[PDC ™]

MOBILE ASSETS CORPORATION

PROFIT AND LOSS
1Q05

UNAUDITED


INCOME:
Revenue 0

EXPENSE
Bank Service Charges 85.00

Internet/URL/Hosting 1,450.85

Marketing 452.37

Office 749.58

Office Supplies 122.23

Postage and Delivery 187.72

Printing and Reproduction 304.89

Professional Fees 588.85

Telephone 826.55

Travel and Entertainment 977.67

Total Expense 5,745.71

Net Ordinary Income (5,745.71)

NET INCOME (5.745.71)

These financial statements and notes hereto present fairly, in all material respects, the financial positions of the company and the
results of its operations and cash flows for the period presented, in conformity with accounting principles generally accepted in the
United States, consistently applied and hereby certified by Peter Zmudzki, Chairman & CEO.


The accompanying notes are an integral part of these financial statements
MOBILE ASSETS CORPORATION

BALANCE SHEET
1Q05

UNAUDITED

ASSETS
CURRENT ASSETS

Cash 659.51

TOTAL ASSETS 659.51

LIABILITIES AND STOCKHOLDERS’ EQUITY

CURRENT LIABILITIES
Accounts Payable 25,000
Notes Payable 0
TOTAL LIABILITIES 25,000

STOCKHOLDERS’ EQUITY

OPENING BALANCE EQUITY (18,594.78)

NET INCOME (5.745.71)

TOTAL EQUITY (24,340.49)

TOTAL LIABILITIES AND STOCKHOLDERS’ EQUITY 659.51

These financial statements and notes hereto present fairly, in all material respects, the financial positions of the company and the
results of its operations and cash flows for the period presented, in conformity with accounting principles generally accepted in the
United States, consistently applied and hereby certified by Peter Zmudzki, President & CEO.

The accompanying notes are an integral part of these financial statements

MOBILE ASSETS CORPORATION

STATEMENT OF CASH FLOWS

1Q05

UNAUDITED

CASH FLOWS FROM OPERATING ACTIVITIES

Net Income (Loss) (5,745.71)
Adjustments to reconcile net income to net cash provided by operating activities 0

Depreciation 0
Increase (Decrease) in:
Accounts payable 0
Interest payable 0
Federal withholding payable 0

Net cash provided by operating activities (5,745.71)

CASH FLOWS FROM FINANCING ACTIVITIES

Opening balance equity (18,594.78)

Net cash provided by from financing activities 0
Net increase in cash (623.95)


CASH AT END OF 1Q05 659.51

These financial statements and notes hereto present fairly, in all material respects, the financial positions of the company and the
results of its operations and cash flows for the period presented, in conformity with accounting principles generally accepted in the
United States, consistently applied and hereby certified by Peter Zmudzki, President & CEO.

The accompanying notes are an integral part of these financial statements


MOBILE ASSETS CORPORATION
CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDER’S EQUITY
(Unaudited)


CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDER’S EQUITY
(Unaudited)
Additional Total
Common Stock Paid In Accumulated Shareholders
Issued and
Outstanding Shares Value Capital Deficit Equity

Balance as of 12/31/04 187,007,802 $0.05 0 0 $9,350,390.10

Balance as of 3/31/05 187,007,802 $0.13 0 0 $23,562,983.05




These financial statements and notes hereto present fairly, in all material respects, the financial positions of the company and the
results of its operations and cash flows for the period presented, in conformity with accounting principles generally accepted in the
United States, consistently applied and hereby certified by Peter Zmudzki, President & CEO.

The accompanying notes are an integral part of these financial statements
MOBILE ASSETS CORPORATION
NOTES TO FINANCIAL STATEMENTS
*NOTE 1 – FORMATION AND NATURE OF BUSINESS
Mobile Assets Corp. was originally founded as a Canadian company, World Assets Group Inc., in June 2002 and then
amalgamated with a spin-off from Adatom.com Inc., a publicly traded company. On October 15, 2004, World Assets Group
changed its name to Mobile Assets Corp. with CUSIP Registration 607242 10 4 and the trading symbol (OTCBB: MBAP). Since
that time the Mobile Assets has been developing its infrastructure, management control processes and strategic partnerships in
preparation for a global launch into the mobile content market in 2005. Mobile Assets has re-domiciled to Nevada and opened
corporate offices in Las Vegas, Nevada.

*NOTE 2 - SUMMARY OF SIGNIFICANT ACCOUNTING PRINCIPLES
*STOCK BASED COMPENSATION
As permitted by Statement of Financial Accounting Standards ("SFAS") No. 148, "Accounting for Stock-Based Compensation--
Transition and Disclosure", which amended SFAS 123 ("SFAS 123"), "Accounting for Stock-Based Compensation", the Company
has elected to continue to follow the intrinsic value method in accounting for its stock-based employee compensation
arrangements as defined by Accounting Principles Board Opinion ("APB") No. 25, "Accounting for Stock Issued to Employees",
and related Interpretations including "Financial Accounting Standards Board Interpretations No. 44, Accounting for Certain
Transactions Involving Stock Compensation", and interpretation of APB No. 25. At March 31, 2005 the Company has not formed a
Stock Option Plan and has not issued any options.

*INCOME TAXES
The Company accounts for income taxes using the liability method, which requires the determination of deferred tax assets and
liabilities based on the differences between the financial and tax bases of assets and liabilities using enacted tax rates in effect for
the year in which differences are expected to reverse. Deferred tax assets are adjusted by a valuation allowance, if, based on the
weight of available evidence, it is more likely than not that some portion or all of the deferred tax assets will not be realized. As of
March 31, 2005 no provision for income taxes has been made.

*USE OF ESTIMATES IN THE FINANCIAL STATEMENTS
The preparation of financial statements in conformity with accounting principles generally accepted in the United States of
America requires management to make estimates and assumptions that affect the reported amounts of assets and liabilities and
disclosure of contingent assets and liabilities at the date of the financial statements and the reported amounts of revenues and
expenses during the reporting period. Actual results could differ from those estimates.

*EARNINGS PER SHARE
The Company adopted the provisions of SFAS No. 128, "Earnings per Share." SFAS No. 128 requires the presentation of basic
and diluted earnings per share ("EPS"). Basic EPS is computed by dividing income available to common stockholders by the
weighted-average number of common shares outstanding for the period. Diluted EPS includes the potential dilution that could
occur if options or other contracts to issue common stock were exercised or converted. During the period July 1, 2004 (Inception)
through March 31, 2005, no options or other contracts to issue common stock were issued or entered into. Accordingly, basic and
diluted earnings per share are identical.

*RECENTLY ISSUED ACCOUNTING STANDARDS
Management does not believe that any recently issued but not yet adopted accounting standards will have a material effect on the
Company's results of operations or on the reported amounts of its assets and liabilities upon adoption.

*NOTE 3 - COMMON STOCK
The Company has issued and outstanding 187,007,802 shares of its common stock as of March 31, 2005.

*NOTE 4 - INTERIM FINANCIAL INFORMATION

The accompanying financial statements as of March 31, 2005 have been prepared in accordance with accounting principles
generally accepted in the United States of America for interim financial information.

Accordingly, they do not include all of the information and footnotes required by accounting principles generally accepted in the
United States of America for complete financial statements. In the opinion of management, all adjustments considered necessary
for a fair presentation have been included. Such adjustments are of a normal recurring nature

[PDC ™]

July 3oth 2005

[PDC ™]

Misc.


FUELW Streicher Mobile Fueling Inc NASDAQ SC $ 0.270 M $ 0.270 1,212 0.00
ISONZ Isonics Corporation NASDAQ SC $ 0.436 M $ 2.150 6,928 0.00
CALGZ Citibank West FSB Contingent Litigation Recovery Interest NASDAQ NM $ 0.761 M $ 0.150 8,991 0.00
MSTRW MicroStrategy Inc CL A NASDAQ NM $ 0.026 M $ 0.240 5,044 0.00
CNE CNE Group, Inc. AMEX $ 1.510 M $ 0.140 24,775 -0.79
GLQ Clough Global Equity Fund AMEX $ 0.100 M $ 20.000 23,215 0.00

[PDC ™]

.55 MV OTCBB

AAMC American Asset Management Corporation OTCBB $ 0.105 M $ 0.080 0 -0.26
AAPO AAMPRO Group Inc OTCBB $ 0.531 M $ 0.010 146,516 -0.25
ADCC Andean Development Corporation OTCBB $ 0.420 M $ 0.120 1,800 0.00
AENS Alternative Energy Sources Inc OTCBB $ 0.153 M $ 0.188 0 0.00
AERC Aerobic Creations, Incorporated OTCBB $ 0.090 M $ 0.010 0 0.00
AHFP American Home Food Products, Inc. OTCBB $ 0.468 M $ 0.130 10,051 -0.27
AJKM Anglotajik Minerals, Inc OTCBB $ 0.466 M $ 0.008 35,088 0.80
ALFE American Life Holding Company Inc OTCBB $ 0.003 M $ 2.000 0 0.00
AMHN AM-CH, Inc. OTCBB $ 0.210 M $ 0.105 41 -0.05
AOXY Advanced Oxygen Technologies Inc OTCBB $ 0.375 M $ 0.008 10,936 0.00
APVLF Apiva Ventures Ltd. OTCBB $ 0.252 M $ 0.020 31,135 -2.00
ARBK Air Brook Airport Express Inc OTCBB $ 0.242 M $ 0.120 0 4.00
ASDM AUTOSTRADA MOTORS INC OTCBB $ 0.262 M $ 0.200 0 0.00
ASHD Ashlin Development Corp OTCBB $ 0.364 M $ 0.110 5,360 -0.32
ASST Advanced Sports Technologies Inc OTCBB $ 0.011 M $ 0.025 0 -1.25
ATPTZ All-State Properties LP OTCBB $ 0.311 M $ 0.100 164 0.00
AULN Autoline Group Inc (The) OTCBB $ 0.511 M $ 1.010 0 -50.50
AVDU Advanced 3-D Ultrasound Services Inc OTCBB $ 0.415 M $ 2.100 0 -0.84
AVST Avery Sports Turf Incorporated OTCBB $ 0.169 M $ 0.001 60,630 0.00
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 8,164,547 0.00
AZAC Anza Capital Inc OTCBB $ 0.302 M $ 0.060 4,440 -0.12
BCDI Boomer's Cultural Development, Incorporated OTCBB $ 0.455 M $ 0.100 5,000 0.00
BRHAF Baradero Resources Limited OTCBB $ 0.203 M $ 0.150 0 2.50
BSOI Bison Instruments Inc OTCBB $ 0.532 M $ 0.650 325 -21.67
BYMT Baymark Technologies Inc OTCBB $ 0.169 M $ 0.025 904 -1.25
BYRGF Byron Global Corp OTCBB $ 0.030 M $ 2.100 0 0.00
CCHI C-Chip Technologies Corporation OTCBB $ 0.023 M $ 0.430 401,340 -3.17
CCTR CAPE COASTAL TRADING CP OTCBB $ 0.023 M $ 0.100 0 0.00
CDIF Cardiff International Inc OTCBB $ 0.006 M $ 0.100 0 0.00
CDSI CDSI Holdings Inc OTCBB $ 0.436 M $ 0.160 556 0.00
CEAQ Central American Equities Corporation CL A OTCBB $ 0.218 M $ 0.110 160 -1.10
CLXN CLX Investment Company Inc OTCBB $ 0.296 M $ 0.028 63,969 -0.22
CMMI Consolidated Medical Management Inc OTCBB $ 0.356 M $ 0.008 18,172 0.80
CMRN CAMERON INTERNATIONAL INC OTCBB $ 0.088 M $ 0.050 500 0.00
CMXG Cyber Merchants Exchange Inc OTCBB $ 0.448 M $ 0.510 258 -0.60
CPROF Cortelco Systems Puerto Rico Inc OTCBB $ 0.513 M $ 0.320 270 -0.56
CTWSP Connecticut Water Service, Inc. OTCBB $ 0.442 M $ 15.750 0 0.00
CVAP COVE APPAREL INC OTCBB $ 0.524 M $ 0.010 0 0.00
CWTI Clean Water Technologies Inc OTCBB $ 0.505 M $ 0.070 1,404 -7.00
CYON Cytation Corporation OTCBB $ 0.481 M $ 1.500 205 -1.40
DDYI Dark Dynamite Inc OTCBB $ 0.037 M $ 0.020 9,594 0.00
DMED Diametrics Medical Incorporated OTCBB $ 0.509 M $ 0.015 528,462 -0.07
DTOI Dtomi Inc OTCBB $ 0.213 M $ 0.005 527,422 -0.04
EMEC ELECTRONIC MEDIA CENTRAL CP OTCBB $ 0.260 M $ 0.150 0 7.50
ENSG enSurge Inc OTCBB $ 0.310 M $ 0.003 156,110 0.00
ENTM International Telecommunications, Inc. OTCBB $ 0.545 M $ 0.010 33,705 0.00
EPFL Epic Financial Corporation OTCBB $ 0.471 M $ 0.015 4,636 -0.11
EQPI Equicap Inc OTCBB $ 0.117 M $ 0.300 0 -5.00
ESAN Entrada Networks Inc OTCBB $ 0.352 M $ 0.021 86,292 -0.08
ESYW EasyWeb, Inc. OTCBB $ 0.123 M $ 0.020 0 0.00
EUTA EUROPA TRADE AGENCY LTD OTCBB $ 0.301 M $ 0.050 0 0.00
EVSI Evans Systems Inc OTCBB $ 0.375 M $ 0.037 2,132 -0.72
EWME eWorldMedia Holdings, Incorporated OTCBB $ 0.145 M $ 4.550 171 0.00
FCPC Fuel Corporation of America OTCBB $ 0.071 M $ 0.140 0 0.00
FLTG Filtering Associates Inc OTCBB $ 0.143 M $ 0.010 0 0.00
FMKIQ FiberMark, Inc. OTCBB $ 0.194 M $ 0.028 114,258 -0.02
FPUUP Florida Public Utilities Company OTCBB $ 0.360 M $ 45.500 0 0.00
FULO Fullnet Communications Inc OTCBB $ 0.336 M $ 0.050 1,500 1.00
FWAV FrameWaves Inc OTCBB $ 0.151 M $ 0.120 0 -12.00
GDRE GILDER ENTERPRISES INC OTCBB $ 0.157 M $ 0.050 0 0.00
GEEX GL Energy & Exploration Inc OTCBB $ 0.373 M $ 0.015 10,049 -1.50
GENBA Genesee Corporation OTCBB $ 0.399 M $ 2.000 0 0.00
GEYI Global Energy, Inc. OTCBB $ 0.004 M $ 0.010 0 0.00
GFTL Gift Liquidators, Incorporated OTCBB $ 0.354 M $ 0.200 6 -2.86
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 30,696,110 0.00
GHPR Golden Hope Resources Corporation OTCBB $ 0.362 M $ 1.000 0 -33.33
GJRC Giant Jr. Investments Corp OTCBB $ 0.237 M $ 0.170 1,139 -0.03
GRLC Greenland Corporation OTCBB $ 0.282 M $ 0.003 33,376 -0.12
GRLZ BoysToys.com Inc OTCBB $ 0.081 M $ 0.010 4,629 0.00
GRSU Global Resource Corporation OTCBB $ 0.108 M $ 0.015 86,715 -0.15
GRWW Greens Worldwide Incorporated OTCBB $ 0.256 M $ 0.350 34 -0.15
GRXI GTREX Capital Inc OTCBB $ 0.208 M $ 0.009 1,214,540 -0.18
GTWO Golf Two, Inc. OTCBB $ 0.148 M $ 0.010 0 0.00
GWIV Global Investments Inc OTCBB $ 0.409 M $ 0.041 0 0.00
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $ 0.168 M $ 0.020 0 0.00
HDIIZ Hypertension Diagnostics Inc OTCBB $ 0.007 M $ 0.020 0 0.00
HEXS Health Express USA Inc OTCBB $ 0.220 M $ 0.004 25,808 -0.15
HGIIA Hudsons Grill International Inc OTCBB $ 0.507 M $ 0.070 7,608 0.00
HGUBP Highlands Capital Trust OTCBB $ 0.247 M $ 27.750 40 0.00
HHBR Healthbridge Inc OTCBB $ 0.364 M $ 0.200 0 -2.50
HHPN Health Partnership Incorporated OTCBB $ 0.079 M $ 0.100 30 0.00
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $ 0.460 M $ 0.040 1,410 0.00
HMHB Holmes Herbs Inc OTCBB $ 0.026 M $ 4.000 0 -100.00
HSNI HOSTING SITE NETWORK INC OTCBB $ 0.072 M $ 0.030 0 0.00
HVST New Harvest Capital Corporation OTCBB $ 0.273 M $ 0.002 80,574 0.00
IPYSE InstaPay Systems, Incorporated OTCBB $ 0.463 M $ 0.015 24,648 0.60
ISDV Iron Star Development Inc OTCBB $ 0.015 M $ 0.050 0 0.00
ISOL Image Software Inc OTCBB $ 0.429 M $ 0.130 218 -0.37
ISSGW INTL SMART SOURCING WT 4/23/07 OTCBB $ 0.500 M $ 0.850 0 0.00
ISYM INNER SYSTEMS INC OTCBB $ 0.030 M $ 0.030 80 -1.00
ITHH ITIS Holdings Inc OTCBB $ 0.192 M $ 0.035 1,734 -0.22
IWWD Inform Worldwide Holdings Inc OTCBB $ 0.114 M $ 0.002 9,227,270 -0.00
JEWLF IWI Holding Ltd OTCBB $ 0.178 M $ 0.070 8,595 1.70
JLDV Jointland Development Inc OTCBB $ 0.237 M $ 1.010 10 -2.89
JNBU Jane Butel Corp OTCBB $ 0.050 M $ 1.200 78 -0.17
KDKN Kodiak Energy, Incorporated OTCBB $ 0.402 M $ 0.850 165 -5.67
KKTI KIK Technology International Inc OTCBB $ 0.503 M $ 0.020 8,268 -0.67
KROH Kairos Holdings Inc. OTCBB $ 0.114 M $ 0.270 21,694 -0.02
KTWO K2 Digital Inc OTCBB $ 0.398 M $ 0.080 76,104 0.00
LCNIA LINCOLN INTERNATIONAL CP CL A OTCBB $ 0.261 M $ 150.000 0 0.00
LFSI Lifestyle Innovations Inc OTCBB $ 0.253 M $ 0.009 15,918 -1.00
LGIC LOGICOM INC OTCBB $ 0.333 M $ 0.060 0 0.00
LORWQ Loral Space & Communications LTD OTCBB $ 0.066 M $ 0.011 3,200 0.00
LPET Lions Petroleum Inc OTCBB $ 0.356 M $ 1.050 0 -0.08
MAGLA Magna Lab Inc OTCBB $ 0.370 M $ 0.005 127,378 0.00
MFLW Moneyflow Systems Intl Inc OTCBB $ 0.291 M $ 0.055 30,235 -0.15
MIADF MIAD Systems Ltd OTCBB $ 0.333 M $ 0.090 1,250 -2.25
MMIC Marmion Industries Corp OTCBB $ 0.024 M $ 0.005 1,081,310 -0.01
MNEG Monet Entertainment Group Ltd OTCBB $ 0.500 M $ 0.100 0 0.00
MSRGW Medstrong International Corporation OTCBB $ 0.047 M $ 0.010 0 0.00
MWWD Meier Worldwide Intermedia Inc OTCBB $ 0.410 M $ 0.029 12,157 -1.45
MYCM MYCOM Group Inc OTCBB $ 0.438 M $ 0.060 7,874 0.00
NHCT National Healthcare Technology OTCBB $ 0.161 M $ 2.200 100 -3.55
NNNC Nannaco Inc OTCBB $ 0.058 M $ 0.001 6,304,450 -0.00
NRPT NorPac Technologies, Incorporated OTCBB $ 0.257 M $ 0.130 106 -0.35
NSTLQ National Steel Corp OTCBB $ 0.095 M $ 0.005 4,482 0.00
NUWV NuWave Technologies Inc OTCBB $ 0.139 M $ 0.055 13,833 -0.28
OCIC OCIS Corporation OTCBB $ 0.508 M $ 0.750 200 -75.00
OMILF Omninet International Ltd OTCBB $ 0.548 M $ 0.070 0 0.00
ONSP Onspan Networking, Incorporated OTCBB $ 0.360 M $ 0.330 0 -0.69
ORNC Oranco Inc OTCBB $ 0.427 M $ 0.570 0 0.00
OSEE OSE USA Inc OTCBB $ 0.538 M $ 0.009 28,675 -0.30
OTIX Orthodontix Inc OTCBB $ 0.466 M $ 0.200 0 -5.00
OXIHF Oxford Investments Holdings Inc. OTCBB $ 0.411 M $ 0.020 4,500 0.00
PASW PASW, Incorporated OTCBB $ 0.499 M $ 0.100 12,254 10.00
PBDYE Peabody's Coffee Inc OTCBB $ 0.208 M $ 0.005 168,440 -0.25
PCLP Paperclip Software Inc OTCBB $ 0.409 M $ 0.060 4,030 -2.00
PDIV Premier Development & Investment Inc OTCBB $ 0.444 M $ 1.300 2,267 0.00
PENY Combined Penny Stock Fund Inc OTCBB $ 0.419 M $ 0.009 24,725 0.00
PFEH Pacificap Entertainment Holdings, Inc OTCBB $ 0.103 M $ 0.002 3,589,655 -0.00
PHDTF Phinder Technologies Inc. OTCBB $ 0.191 M $ 0.150 53,954 -2.67
PHSMP Phase III Medical, Inc OTCBB $ 0.010 M $ 0.015 18 0.00
PHXI Phoenix Interests Inc OTCBB $ 0.102 M $ 0.001 5,138,695 -0.02
PLMA Palomar Enterprises Inc OTCBB $ 0.042 M $ 0.070 8,819 -0.00
PMEDW Paradigm Medical Industries Inc OTCBB $ 0.006 M $ 0.006 3,610 0.00
PPKI Pacific Peak Investments OTCBB $ 0.350 M $ 0.740 77,548 -0.03
PRLOE PROLOGIC Management Systems Inc OTCBB $ 0.087 M $ 0.014 755 6.00
PSCO ProtoSource Corporation OTCBB $ 0.405 M $ 0.050 2,617 -2.50
PSCOZ ProtoSource Corporation OTCBB $ 0.034 M $ 0.030 0 0.00
PSUY Platinum SuperYachts Inc OTCBB $ 0.351 M $ 0.014 11,910 -0.20
PTCY Process Technology Systems Inc OTCBB $ 0.300 M $ 0.010 0 0.00
PTSH PTS Incorporated OTCBB $ 0.050 M $ 0.024 150,804 -0.01
PUCIE Pure Capital Inc OTCBB $ 0.078 M $ 0.027 77,606 0.00
PWRC PowerChannel, Inc OTCBB $ 0.480 M $ 0.020 5,150 -0.10
RBCV Rubincon Ventures Inc OTCBB $ 0.155 M $ 0.200 0 0.00
RCOV RECOV Energy Corp OTCBB $ 0.407 M $ 0.610 71,342 0.70
RDDI Reddi Brake Supply Corporation OTCBB $ 0.069 M $ 0.250 0 -0.36
RMLXP RoomLinX Inc OTCBB $ 0.050 M $ 0.070 0 0.00
RTGV RTG Ventures Inc OTCBB $ 0.469 M $ 0.005 499,065 -0.16
RVMN Raven Moon Entertainment, Inc. OTCBB $ 0.277 M $ 0.051 178,754 -1.38
SFAR Safari Associates Inc OTCBB $ 0.225 M $ 0.180 0 -0.94
SFTV Safe Travel Care Inc OTCBB $ 0.321 M $ 0.006 4,648,385 -0.90
SRLT Supreme Realty Investments Inc OTCBB $ 0.300 M $ 0.100 19,868 0.00
SSYMW SUNLINK HEALTH SYSTEMS INC WT OTCBB $ 0.001 M $ 1.150 124 0.00
STCX SalesTactix Inc OTCBB $ 0.348 M $ 0.051 16,765 -1.27
STLS Saint Lawrence Seaway Corporation (The) OTCBB $ 0.374 M $ 1.150 380 -6.39
STQN Strategic Acquisitions Inc OTCBB $ 0.402 M $ 0.350 0 0.00
SWKJ SiteWorks Building & Development Company OTCBB $ 0.279 M $ 0.036 2,348,065 0.20
SYNR SYNERTECK INC OTCBB $ 0.125 M $ 0.300 2,366 1.50
SYRA Syratech Corporation OTCBB $ 0.416 M $ 0.110 700 -0.03
TBLU TelcoBlue Inc OTCBB $ 0.376 M $ 0.010 99,477 -0.33
TDIHE TDI HOLDING CP OTCBB $ 0.438 M $ 0.020 6,765 -0.29
TDII Triad Industries Incorporated OTCBB $ 0.073 M $ 0.150 0 -0.50
TEVE TelVue Corporation OTCBB $ 0.497 M $ 0.030 1,671 -0.60
TFAC Twin Faces East Entertainment Corp OTCBB $ 0.351 M $ 0.031 3,700 -0.39
TGPC Tonga Capital Corp OTCBB $ 0.508 M $ 0.120 0 -3.00
TKNK TEKNIK DIGITAL ARTS INC OTCBB $ 0.176 M $ 0.020 0 0.00
TNEX Tunex International Incorporated OTCBB $ 0.447 M $ 0.250 5 -25.00
TRHE True Health Inc OTCBB $ 0.326 M $ 1.050 1,312 -3.39
TRIR TRITON RESOURCES INC OTCBB $ 0.162 M $ 0.020 0 0.00
TSEEE Twistee Treat Corporation OTCBB $ 0.283 M $ 0.040 110 0.00
TSET TS Electronics, Inc. OTCBB $ 0.343 M $ 1.700 5 0.00
TSOI TASCO INTERNATIONAL INC OTCBB $ 0.421 M $ 0.050 0 0.00
UBAL UrbanAlien Corporation OTCBB $ 0.082 M $ 0.030 23,350 -0.03
UCPJ United Companies Corporation OTCBB $ 0.371 M $ 0.003 231,108 0.00
USTX UST Liquidating Corporation OTCBB $ 0.403 M $ 0.018 3,419 0.00
VCSTW ViewCast.com Inc OTCBB $ 0.449 M $ 0.080 250 0.00
VSBS VENUS BEAUTY SUPPLY INC OTCBB $ 0.157 M $ 0.020 0 0.00
WDAM World-Am, Inc OTCBB $ 0.157 M $ 0.015 1,204,812 0.00
WSHE Westsphere Asset Corp Inc OTCBB $ 0.265 M $ 0.150 5 -0.38
XECO Xerion EcoSolutions Group Inc OTCBB $ 0.341 M $ 0.230 0 -11.50
YUMM YUMMIES INC OTCBB $ 0.150 M $ 0.050 0 0.00

[PDC ™]

1.0 mv otcbb A-M

AAMC American Asset Management Corporation OTCBB $ 0.105 M $ 0.080 0 -0.26
AAPH American Petro-Hunter Inc OTCBB $ 0.848 M $ 0.130 1,866 -13.00
AAPO AAMPRO Group Inc OTCBB $ 0.531 M $ 0.010 146,516 -0.25
ABDC Alec Bradley Cigar Corporation OTCBB $ 0.810 M $ 0.200 900 20.00
ABDE Atlantis Business Development Corp OTCBB $ 0.729 M $ 0.185 209,658 -0.06
ABHG AB Holding Group, Inc OTCBB $ 0.958 M $ 0.080 2,088 -0.22
ADCC Andean Development Corporation OTCBB $ 0.420 M $ 0.120 1,800 0.00
ADDI Addison-Davis Diagnostics, Inc. OTCBB $ 0.693 M $ 0.075 1,771,050 -0.05
AENS Alternative Energy Sources Inc OTCBB $ 0.153 M $ 0.188 0 0.00
AERC Aerobic Creations, Incorporated OTCBB $ 0.090 M $ 0.010 0 0.00
AHFP American Home Food Products, Inc. OTCBB $ 0.468 M $ 0.130 10,051 -0.27
AJKM Anglotajik Minerals, Inc OTCBB $ 0.466 M $ 0.008 35,088 0.80
ALFE American Life Holding Company Inc OTCBB $ 0.003 M $ 2.000 0 0.00
AMDI Applied Medical Devices Inc OTCBB $ 0.750 M $ 0.002 29,592 0.00
AMHN AM-CH, Inc. OTCBB $ 0.210 M $ 0.105 41 -0.05
AMUG American United Gold Corporation OTCBB $ 0.852 M $ 0.080 0 -0.44
AOXY Advanced Oxygen Technologies Inc OTCBB $ 0.375 M $ 0.008 10,936 0.00
APVE ASP Ventures Corporation OTCBB $ 0.838 M $ 0.028 400 -2.80
APVLF Apiva Ventures Ltd. OTCBB $ 0.252 M $ 0.020 31,135 -2.00
ARBK Air Brook Airport Express Inc OTCBB $ 0.242 M $ 0.120 0 4.00
ASDM AUTOSTRADA MOTORS INC OTCBB $ 0.262 M $ 0.200 0 0.00
ASHD Ashlin Development Corp OTCBB $ 0.364 M $ 0.110 5,360 -0.32
ASIT ASI Technology Corp OTCBB $ 0.853 M $ 0.250 25 -0.93
ASST Advanced Sports Technologies Inc OTCBB $ 0.011 M $ 0.025 0 -1.25
ATEG American Technologies Group OTCBB $ 0.728 M $ 0.007 550,688 -0.65
ATPTZ All-State Properties LP OTCBB $ 0.311 M $ 0.100 164 0.00
AUFI Australian Forest Industries OTCBB $ 0.600 M $ 1.750 50 -43.75
AULN Autoline Group Inc (The) OTCBB $ 0.511 M $ 1.010 0 -50.50
AVDU Advanced 3-D Ultrasound Services Inc OTCBB $ 0.415 M $ 2.100 0 -0.84
AVIT Avani International Group Inc OTCBB $ 0.729 M $ 0.050 225 -0.71
AVST Avery Sports Turf Incorporated OTCBB $ 0.169 M $ 0.001 60,630 0.00
AWYI Ariel Way, Inc. OTCBB $ 0.957 M $ 0.025 10,788 -0.18
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 8,164,547 0.00
AZAC Anza Capital Inc OTCBB $ 0.302 M $ 0.060 4,440 -0.12
BCDI Boomer's Cultural Development, Incorporated OTCBB $ 0.455 M $ 0.100 5,000 0.00
BDCI BDC Capital Inc OTCBB $ 0.903 M $ 0.051 17,085 -1.50
BGLA Bangla Property Management, Inc OTCBB $ 0.732 M $ 0.100 0 0.00
BMMUF Black Mountain Capital Corporation OTCBB $ 0.818 M $ 0.100 0 -0.48
BRHAF Baradero Resources Limited OTCBB $ 0.203 M $ 0.150 0 2.50
BSOI Bison Instruments Inc OTCBB $ 0.532 M $ 0.650 325 -21.67
BTSR BrightStar Information Technology Group Inc OTCBB $ 0.707 M $ 0.010 24,048 -0.07
BTWOE B2Digital Inc OTCBB $ 0.699 M $ 0.002 3,065,335 -0.05
BYMT Baymark Technologies Inc OTCBB $ 0.169 M $ 0.025 904 -1.25
BYRGF Byron Global Corp OTCBB $ 0.030 M $ 2.100 0 0.00
CADV CareAdvantage Inc OTCBB $ 0.695 M $ 0.015 2,774 -0.50
CARD PubliCard, Inc. OTCBB $ 0.617 M $ 0.025 12,944 -0.12
CBEV Capital Beverage Corporation OTCBB $ 0.682 M $ 0.250 1,027 -0.20
CCCN City Capital Corporation OTCBB $ 0.919 M $ 0.360 7,440 -1.67
CCGI COLLECTIBLE CONCEPTS GROUP OTCBB $ 0.909 M $ 0.001 1,318,316 0.00
CCHI C-Chip Technologies Corporation OTCBB $ 0.023 M $ 0.430 401,340 -3.17
CCTR CAPE COASTAL TRADING CP OTCBB $ 0.023 M $ 0.100 0 0.00
CDIF Cardiff International Inc OTCBB $ 0.006 M $ 0.100 0 0.00
CDSI CDSI Holdings Inc OTCBB $ 0.436 M $ 0.160 556 0.00
CEAQ Central American Equities Corporation CL A OTCBB $ 0.218 M $ 0.110 160 -1.10
CEAT Creative Eateries Corporation OTCBB $ 0.898 M $ 1.520 1,038 -0.30
CGPN Cyber Group Network Corporation OTCBB $ 0.637 M $ 0.004 368,946 0.00
CHIF China Food & Beverage Company OTCBB $ 0.890 M $ 0.090 1,200 -3.00
CITN CT Holdings Inc OTCBB $ 0.585 M $ 0.010 18,281 -0.20
CLXN CLX Investment Company Inc OTCBB $ 0.296 M $ 0.028 63,969 -0.22
CMEK Comet Technologies Inc OTCBB $ 0.899 M $ 0.330 330 -16.50
CMMI Consolidated Medical Management Inc OTCBB $ 0.356 M $ 0.008 18,172 0.80
CMRN CAMERON INTERNATIONAL INC OTCBB $ 0.088 M $ 0.050 500 0.00
CMXG Cyber Merchants Exchange Inc OTCBB $ 0.448 M $ 0.510 258 -0.60
CNCN Cintel Corporation OTCBB $ 1.000 M $ 0.033 465,509 -0.36
COFF Croff Enterprises Inc OTCBB $ 0.850 M $ 1.500 75 -50.00
COLV Cole Computer Corporation OTCBB $ 0.763 M $ 0.011 1,439 0.00
CPFR Camera Platforms International Inc OTCBB $ 0.593 M $ 0.025 0 -4.00
CPROF Cortelco Systems Puerto Rico Inc OTCBB $ 0.513 M $ 0.320 270 -0.56
CSBR Champions Sports Inc OTCBB $ 0.757 M $ 0.060 1,082 -6.00
CSUA Consumer Direct of America OTCBB $ 0.846 M $ 0.090 6,874 -0.09
CTDH CTD Holdings Inc OTCBB $ 0.821 M $ 0.075 2,440 0.00
CTLEE The CattleSale Company OTCBB $ 0.579 M $ 0.025 1,712 0.00
CTWSP Connecticut Water Service, Inc. OTCBB $ 0.442 M $ 15.750 0 0.00
CVAP COVE APPAREL INC OTCBB $ 0.524 M $ 0.010 0 0.00
CWIR Central Wireless Inc OTCBB $ 0.657 M $ 0.001 18,829,925 0.00
CWTI Clean Water Technologies Inc OTCBB $ 0.505 M $ 0.070 1,404 -7.00
CYGI Cygni Systems Corporation OTCBB $ 0.808 M $ 0.120 0 0.00
CYON Cytation Corporation OTCBB $ 0.481 M $ 1.500 205 -1.40
CYXG Crystalix Group International Inc OTCBB $ 0.940 M $ 0.025 19,510 -0.09
DDYI Dark Dynamite Inc OTCBB $ 0.037 M $ 0.020 9,594 0.00
DMED Diametrics Medical Incorporated OTCBB $ 0.509 M $ 0.015 528,462 -0.07
DPRS Default Proof Credit Card System Inc OTCBB $ 0.602 M $ 0.280 2,195 -2.80
DTOI Dtomi Inc OTCBB $ 0.213 M $ 0.005 527,422 -0.04
EGDI Elgrande International, Inc OTCBB $ 0.605 M $ 0.035 15,114 -0.45
EGXP Eagle Exploration Company OTCBB $ 0.921 M $ 0.300 2,890 -6.00
EMEC ELECTRONIC MEDIA CENTRAL CP OTCBB $ 0.260 M $ 0.150 0 7.50
ENFN Entrust Financial Services Inc OTCBB $ 0.679 M $ 0.260 11,482 -3.25
ENRG Energroup Technologies Corp OTCBB $ 0.946 M $ 0.020 0 0.00
ENSG enSurge Inc OTCBB $ 0.310 M $ 0.003 156,110 0.00
ENTM International Telecommunications, Inc. OTCBB $ 0.545 M $ 0.010 33,705 0.00
EPFL Epic Financial Corporation OTCBB $ 0.471 M $ 0.015 4,636 -0.11
EQPI Equicap Inc OTCBB $ 0.117 M $ 0.300 0 -5.00
ESAN Entrada Networks Inc OTCBB $ 0.352 M $ 0.021 86,292 -0.08
ESYW EasyWeb, Inc. OTCBB $ 0.123 M $ 0.020 0 0.00
ETLS eTotalSource Inc OTCBB $ 0.934 M $ 0.020 10,061 -0.42
EUTA EUROPA TRADE AGENCY LTD OTCBB $ 0.301 M $ 0.050 0 0.00
EVSI Evans Systems Inc OTCBB $ 0.375 M $ 0.037 2,132 -0.72
EWME eWorldMedia Holdings, Incorporated OTCBB $ 0.145 M $ 4.550 171 0.00
EXMA Exam USA Inc OTCBB $ 0.740 M $ 0.370 694 -6.17
EYGFI Entergy Gulf States Inc OTCBB $ 0.790 M $ 52.500 0 0.00
FCCN Franchise Capital Corporation OTCBB $ 0.927 M $ 0.049 8,840,980 -0.23
FCPC Fuel Corporation of America OTCBB $ 0.071 M $ 0.140 0 0.00
FHCS Family Healthcare Solutions Inc OTCBB $ 0.599 M $ 0.300 0 -7.50
FLTG Filtering Associates Inc OTCBB $ 0.143 M $ 0.010 0 0.00
FMKIQ FiberMark, Inc. OTCBB $ 0.194 M $ 0.028 114,258 -0.02
FNTT 1st Net Technologies Inc. OTCBB $ 0.959 M $ 0.150 12,683 15.00
FPUUP Florida Public Utilities Company OTCBB $ 0.360 M $ 45.500 0 0.00
FULO Fullnet Communications Inc OTCBB $ 0.336 M $ 0.050 1,500 1.00
FWAV FrameWaves Inc OTCBB $ 0.151 M $ 0.120 0 -12.00
GBTR GlobeTrac Inc OTCBB $ 0.599 M $ 0.027 15,916 -1.35
GBUR Gardenburger Inc OTCBB $ 0.585 M $ 0.065 32,278 -0.05
GDRE GILDER ENTERPRISES INC OTCBB $ 0.157 M $ 0.050 0 0.00
GEEX GL Energy & Exploration Inc OTCBB $ 0.373 M $ 0.015 10,049 -1.50
GENBA Genesee Corporation OTCBB $ 0.399 M $ 2.000 0 0.00
GEYI Global Energy, Inc. OTCBB $ 0.004 M $ 0.010 0 0.00
GFTL Gift Liquidators, Incorporated OTCBB $ 0.354 M $ 0.200 6 -2.86
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 30,696,110 0.00
GHPR Golden Hope Resources Corporation OTCBB $ 0.362 M $ 1.000 0 -33.33
GJRC Giant Jr. Investments Corp OTCBB $ 0.237 M $ 0.170 1,139 -0.03
GKIN General Kinetics Inc. OTCBB $ 0.925 M $ 0.130 11,492 0.70
GMHB Gourmet Herb Growers Inc OTCBB $ 0.800 M $ 0.350 0 0.00
GNDV General Devices Inc OTCBB $ 0.791 M $ 0.220 585 -7.33
GNOI Genio Group, Inc. OTCBB $ 0.693 M $ 0.025 42,542 -0.07
GRLC Greenland Corporation OTCBB $ 0.282 M $ 0.003 33,376 -0.12
GRLZ BoysToys.com Inc OTCBB $ 0.081 M $ 0.010 4,629 0.00
GRSU Global Resource Corporation OTCBB $ 0.108 M $ 0.015 86,715 -0.15
GRWW Greens Worldwide Incorporated OTCBB $ 0.256 M $ 0.350 34 -0.15
GRXI GTREX Capital Inc OTCBB $ 0.208 M $ 0.009 1,214,540 -0.18
GSDD Gold Standard Inc OTCBB $ 0.627 M $ 0.060 5,471 -1.00
GTWO Golf Two, Inc. OTCBB $ 0.148 M $ 0.010 0 0.00
GWIV Global Investments Inc OTCBB $ 0.409 M $ 0.041 0 0.00
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $ 0.168 M $ 0.020 0 0.00
HDIIZ Hypertension Diagnostics Inc OTCBB $ 0.007 M $ 0.020 0 0.00
HEXS Health Express USA Inc OTCBB $ 0.220 M $ 0.004 25,808 -0.15
HGIIA Hudsons Grill International Inc OTCBB $ 0.507 M $ 0.070 7,608 0.00
HGUBP Highlands Capital Trust OTCBB $ 0.247 M $ 27.750 40 0.00
HHBR Healthbridge Inc OTCBB $ 0.364 M $ 0.200 0 -2.50
HHPN Health Partnership Incorporated OTCBB $ 0.079 M $ 0.100 30 0.00
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $ 0.460 M $ 0.040 1,410 0.00
HMHB Holmes Herbs Inc OTCBB $ 0.026 M $ 4.000 0 -100.00
HMLF Homelife Inc OTCBB $ 0.618 M $ 0.050 385 -5.00
HPMOF Hilton Resources Ltd OTCBB $ 0.669 M $ 0.030 571 -3.00
HSNI HOSTING SITE NETWORK INC OTCBB $ 0.072 M $ 0.030 0 0.00
HVST New Harvest Capital Corporation OTCBB $ 0.273 M $ 0.002 80,574 0.00
IBCS International Broadcasting Corp OTCBB $ 0.754 M $ 0.007 361,070 0.00
ICCO Intercare DX, Inc. OTCBB $ 0.785 M $ 0.050 0 -5.00
IPYSE InstaPay Systems, Incorporated OTCBB $ 0.463 M $ 0.015 24,648 0.60
ISDV Iron Star Development Inc OTCBB $ 0.015 M $ 0.050 0 0.00
ISME International Sports and Media Group, Inc. OTCBB $ 0.973 M $ 0.005 387,268 0.00
ISOL Image Software Inc OTCBB $ 0.429 M $ 0.130 218 -0.37
ISSGW INTL SMART SOURCING WT 4/23/07 OTCBB $ 0.500 M $ 0.850 0 0.00
ISTO InternetStudios.com Inc OTCBB $ 0.656 M $ 0.045 42,525 -0.50
ISYM INNER SYSTEMS INC OTCBB $ 0.030 M $ 0.030 80 -1.00
ITDN Interdyne Company OTCBB $ 0.800 M $ 0.020 500 0.00
ITEK Immediatek Inc OTCBB $ 0.646 M $ 0.040 20,887 -0.33
ITHH ITIS Holdings Inc OTCBB $ 0.192 M $ 0.035 1,734 -0.22
ITNF Internet Infinity Inc OTCBB $ 0.561 M $ 0.030 20 -3.00
IWWD Inform Worldwide Holdings Inc OTCBB $ 0.114 M $ 0.002 9,227,270 -0.00
JEWLF IWI Holding Ltd OTCBB $ 0.178 M $ 0.070 8,595 1.70
JLDV Jointland Development Inc OTCBB $ 0.237 M $ 1.010 10 -2.89
JNBU Jane Butel Corp OTCBB $ 0.050 M $ 1.200 78 -0.17
JOES Eat At Joe's Ltd OTCBB $ 0.720 M $ 0.016 43,818 0.00
JPCI JPC Capital Partners Inc OTCBB $ 0.717 M $ 0.040 1,428 2.00
JUNI Juniper Group Incorporated OTCBB $ 0.861 M $ 0.080 9,740 -0.33
JVEX Java Express, Incorporated OTCBB $ 0.684 M $ 0.300 0 0.00
KDKN Kodiak Energy, Incorporated OTCBB $ 0.402 M $ 0.850 165 -5.67
KGTH KingThomason Group Inc (The) OTCBB $ 0.625 M $ 0.050 13,082 -1.00
KKTI KIK Technology International Inc OTCBB $ 0.503 M $ 0.020 8,268 -0.67
KROH Kairos Holdings Inc. OTCBB $ 0.114 M $ 0.270 21,694 -0.02
KTWO K2 Digital Inc OTCBB $ 0.398 M $ 0.080 76,104 0.00
KWBT Kiwa Bio-Tech Products Group Corporation OTCBB $ 0.737 M $ 0.015 165,225 -0.11
LCNIA LINCOLN INTERNATIONAL CP CL A OTCBB $ 0.261 M $ 150.000 0 0.00
LFSI Lifestyle Innovations Inc OTCBB $ 0.253 M $ 0.009 15,918 -1.00
LGAL Legal Access Technologies Inc OTCBB $ 0.821 M $ 0.200 18,834 0.50
LGIC LOGICOM INC OTCBB $ 0.333 M $ 0.060 0 0.00
LGMB Legend Mobile Inc OTCBB $ 0.761 M $ 0.040 54,627 -0.44
LORWQ Loral Space & Communications LTD OTCBB $ 0.066 M $ 0.011 3,200 0.00
LPET Lions Petroleum Inc OTCBB $ 0.356 M $ 1.050 0 -0.08
LPHM Lee Pharmaceuticals OTCBB $ 0.661 M $ 0.160 3,298 -0.84
LRMK Left Right Marketing Technology, Inc OTCBB $ 0.663 M $ 0.007 21,368 -0.20
LTWV Litewave Corporation OTCBB $ 0.926 M $ 0.016 43,932 -1.60
MAGLA Magna Lab Inc OTCBB $ 0.370 M $ 0.005 127,378 0.00
MDTA Megadata Corporation OTCBB $ 0.981 M $ 0.280 5,795 -0.75
MDVNZ Medivation, Inc. OTCBB $ 0.768 M $ 3.900 5 0.00
MFLW Moneyflow Systems Intl Inc OTCBB $ 0.291 M $ 0.055 30,235 -0.15
MHLX microHelix Inc OTCBB $ 0.791 M $ 0.380 4,750 -0.72
MIADF MIAD Systems Ltd OTCBB $ 0.333 M $ 0.090 1,250 -2.25
MMIC Marmion Industries Corp OTCBB $ 0.024 M $ 0.005 1,081,310 -0.01
MNAI MEDINA INTERNATIONAL CP OTCBB $ 0.630 M $ 0.010 0 0.00
MNEG Monet Entertainment Group Ltd OTCBB $ 0.500 M $ 0.100 0 0.00
MNESP Mine Safety Appliances Co OTCBB $ 0.775 M $ 47.570 0 0.00
MNFG Manu Forti Group Inc OTCBB $ 0.787 M $ 1.050 50 0.00
MOAT Castleguard Energy Inc OTCBB $ 0.573 M $ 0.037 3,925 0.00
MOVN MotivNation Inc OTCBB $ 0.718 M $ 0.003 57,528 0.00
MPRWL MISSISSIPPI POWER CO 4.40% OTCBB $ 0.801 M $ 68.050 0 0.00
MPRWP MISSISSIPPI POWER CO 4.60% OTCBB $ 0.838 M $ 62.500 0 0.00
MRAY Murray United Development Corporation OTCBB $ 0.673 M $ 0.008 18,184 0.00
MRDH Meridian Holdings Inc OTCBB $ 0.718 M $ 0.050 8,485 -0.11
MSRG Medstrong International Corporation OTCBB $ 0.690 M $ 0.030 450 0.00
MSRGW Medstrong International Corporation OTCBB $ 0.047 M $ 0.010 0 0.00

[PDC ™]

.009 MV x .009 PPS A-P *Covered

AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,044 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 520 0.00
AIME American Interactive Media Inc OTC $ 0.007 M $ 0.001 100 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 55 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,414 0.00
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,762 0.00
ANXB Antex Biologics Inc OTC $ 0.006 M $ 0.001 7,357 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 100 0.00
AQCY American Quantum Cycles, Inc OTC $ 0.009 M $ 0.001 282 0.00
AQRO AquaPro Corporation OTC $ 0.004 M $ 0.001 60 0.00
ASRS Atlas Resources, Inc OTC $ 0.001 M $ 0.005 16,050 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 23,300 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,996 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
BCIT Bancorp International Group OTC $ 0.006 M $ 0.002 49,133,425 0.00
BDNW Bidnow.Com Inc OTC $ 0.002 M $ 0.004 6,964 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 234 0.00
BRADQ Bradlees Inc OTC $ 0.009 M $ 0.001 105 0.00
BRZZQ Briazz, Incorporated OTC $ 0.003 M $ 0.001 15,121 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 918 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 1,204 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,050 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,816 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 56 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,500 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 590 0.00
CDWI CD Warehouse Inc OTC $ 0.005 M $ 0.002 330 0.00
CELP Cellular Products Inc OTC $ 0.007 M $ 0.001 728 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 1,832 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 5,075 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 358 0.00
CHES Chester Holdings Ltd OTC $ 0.004 M $ 0.009 225,580 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,195 0.00
CLNI Clinicorp Inc OTC $ 0.002 M $ 0.001 8 0.00
CLPI Creative Gaming Inc OTC $ 0.004 M $ 0.005 11,750 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CLTT Cluster Technology Inc OTC $ 0.005 M $ 0.001 0 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 6,042 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 210 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 100 0.00
CVII Conversion Industries Inc OTC $ 0.004 M $ 0.001 4,383 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DACGQ DA Consulting Group Inc OTC $ 0.001 M $ 0.000 18,350 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 11,586,380 -0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DLGH Daleigh Holdings Corp OTC $ 0.004 M $ 0.001 430 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 1,200 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,752 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,736 0.00
EBLD Entertainment Boulevard Inc OTC $ 0.002 M $ 0.000 2,345 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 160 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 480 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 75 0.00
ECIN EMCEE Broadcast Products Inc OTC $ 0.002 M $ 0.001 8,820 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 1,046 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
EGLP Eagle-Picher Industries, Inc OTC $ 0.003 M $ 0.003 100 0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 4,633 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,216 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 5,470 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
ETSW Entrada Software Inc OTC $ 0.007 M $ 0.001 0 0.00
FANT Finantra Capital Inc OTC $ 0.003 M $ 0.000 16,548 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 2,348 0.00
FMNJ Franklin Mining Inc OTC $ 0.003 M $ 0.003 1,812,040 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
FNCMQ FiNet.com Inc OTC $ 0.009 M $ 0.001 1,194 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 2,044 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GATL Genoray Advanced Technologies, Ltd OTC $ 0.004 M $ 0.004 146,719 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 1,865 0.00
GEGP Gold Entertainment Group OTC $ 0.001 M $ 0.001 9,850 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,832 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 7,192 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.001 366 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,694 0.00
GLBM Global Marine Ltd OTC $ 0.009 M $ 0.004 537,160 0.00
GLDI Group Long Distance Inc OTC $ 0.006 M $ 0.002 547 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 0 0.00
GNIZQ General Credit Corporation OTC $ 0.003 M $ 0.001 0 0.00
GOCO Golden Oil Company DE OTC $ 0.001 M $ 0.001 0 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 450 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 6,226 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 1,056 0.00
GSVN Group Seven Communications Inc OTC $ 0.006 M $ 0.001 3,042 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,892 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,755 0.00
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 899 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 719 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HELI Helisys Inc OTC $ 0.005 M $ 0.001 275 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HFDI Host Funding Inc OTC $ 0.002 M $ 0.001 100 0.00
HGFNQ HomeGold Financial Inc OTC $ 0.001 M $ 0.000 1,376 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,074 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 168 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 19,900 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICAN IBAC Corporation OTC $ 0.005 M $ 0.000 105,244,650 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 90 0.00
IFCC InfoCast Corporation OTC $ 0.004 M $ 0.000 4,116 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IFSH IFS International Holdings, Inc. OTC $ 0.008 M $ 0.001 784 0.00
IFSL Ideal Financial Solutions Inc OTC $ 0.004 M $ 0.008 177,275 0.00
IGTN Ingen Technologies Inc OTC $ 0.003 M $ 0.005 13,930,885 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 27,928 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
IMTKA Information Management Technology Corporation OTC $ 0.006 M $ 0.000 482 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
INGEQ Ingenuus Corporation OTC $ 0.007 M $ 0.000 9,765 0.00
INVT Investamerica Inc OTC $ 0.004 M $ 0.000 19,050 0.00
INVZ iNetVisionz Inc OTC $ 0.003 M $ 0.000 54 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
ITSG International Testing Services Inc OTC $ 0.003 M $ 0.001 15 0.00
ITSW International Total Services Inc OTC $ 0.004 M $ 0.001 10 0.00
JACC Jayhawk Acceptance Corporation OTC $ 0.005 M $ 0.000 4,310 0.00
JCBSQ Jacobson Stores Inc OTC $ 0.005 M $ 0.001 5 0.00
JETN Jetronic Industries Inc OTC $ 0.001 M $ 0.001 7,578 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 5,000 0.00
JUST Just Toys Incorporated OTC $ 0.004 M $ 0.002 106 0.00
KELLQ Kellstrom Industries Inc OTC $ 0.004 M $ 0.000 2,474 0.00
KICK Master Glazier's Karate International Inc OTC $ 0.008 M $ 0.002 6 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 1,368 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 5,002 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 58 0.00
LNCC LINC Capital Inc OTC $ 0.004 M $ 0.001 554 0.00
LQTK Liquitek Enterprises Inc OTC $ 0.003 M $ 0.000 20,522 0.00
LSKI Liuski International Inc OTC $ 0.009 M $ 0.002 0 0.00
LTGLQ Liteglow Industries Inc OTC $ 0.008 M $ 0.002 300 0.00
LUMTQ Luminant Worldwide Corporation OTC $ 0.003 M $ 0.000 7,882 0.00
LUXYQ Cinemastar Luxury Theaters Inc OTC $ 0.006 M $ 0.001 90 0.00
MABAA American Biogenetic Sciences Inc OTC $ 0.004 M $ 0.000 5,414 0.00
MADGQ Madge Networks N.V. OTC $ 0.005 M $ 0.000 7,884 0.00
MBLMQ MobileMedia Corp OTC $ 0.004 M $ 0.000 2,990 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 4,748 0.00
MELL Mellin Industries Inc OTC $ 0.003 M $ 0.000 5 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 7,396 0.00
MLTNQ Molten Metal Technology Inc OTC $ 0.007 M $ 0.000 801 0.00
MONFA Monaco Finance Inc OTC $ 0.002 M $ 0.001 44 0.00
MPEG Innovacom Inc OTC $ 0.003 M $ 0.000 11,584 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
MRIIQ Medical Resources Inc OTC $ 0.003 M $ 0.000 52 0.00
MRSIQ MRS Technology Inc OTC $ 0.004 M $ 0.000 136 0.00
MTAT Metatec International Inc OTC $ 0.007 M $ 0.001 11,188 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 489 0.00
MTWVQ Metawave Communications Corporation OTC $ 0.005 M $ 0.000 5,926 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,612 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 80 0.00
NEWI New World Wine Group Ltd OTC $ 0.001 M $ 0.001 0 0.00
NICM National Institute Companies of America Inc OTC $ 0.006 M $ 0.000 21,337 0.00
NPTK Nextpath Technologies Inc OTC $ 0.004 M $ 0.000 4,398 0.00
NSFE Nationwide Safe-T Propane Inc OTC $ 0.004 M $ 0.005 528 0.00
NTVTQ NetVoice Technologies Corp OTC $ 0.001 M $ 0.000 970 0.00
NUKO Nuko Information Systems Inc Delaware OTC $ 0.008 M $ 0.001 517 0.00
NXWXQ Nx Networks Inc OTC $ 0.004 M $ 0.000 9,713 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 100 0.00
OFLD Officeland Inc OTC $ 0.005 M $ 0.001 75 0.00
OKOK Oklahoma Energy Corporation OTC $ 0.004 M $ 0.000 22,506 0.00
OMNY OmniSky Corp OTC $ 0.007 M $ 0.000 5,994 0.00
ONCR Oncor Inc OTC $ 0.003 M $ 0.000 845 0.00
ONPRQ One Price Clothing Stores, Inc. OTC $ 0.004 M $ 0.001 5,685 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,342 0.00
OPAL Opal Technologies Inc OTC $ 0.006 M $ 0.000 121,221 0.00
OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,736 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.002 M $ 0.001 3,925 0.00
PBSI Precept Business Services Inc OTC $ 0.001 M $ 0.000 1,510 0.00
PCCG PCC Group Inc OTC $ 0.003 M $ 0.001 0 0.00
PCDIQ PCD Inc. OTC $ 0.007 M $ 0.001 17,155 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 70 0.00

[PDC ™]

.0025 MV x .05 PPS

ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ABTI ALPHA BETA TECHNOLOGY INC OTC $ 0.002 M $ 0.000 11,398 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,044 0.00
AFTI ABSOLUTEFUTURE.COM OTC $ 0.002 M $ 0.000 7,340 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 520 0.00
AHTCQ AHT CP OTC $ 0.001 M $ 0.000 7,655 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,414 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 100 0.00
APSIQ APS HOLDING CP OTC $ 0.001 M $ 0.000 240 0.00
ARVXQ AEROVOX INC OTC $ 0.002 M $ 0.000 35 0.00
ASRS Atlas Resources, Inc OTC $ 0.001 M $ 0.005 16,050 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,996 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
BALC BALDWIN SECURITIES C OTC $ 0.002 M $ 0.001 22 0.00
BDNW Bidnow.Com Inc OTC $ 0.002 M $ 0.004 6,964 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BNTK BIONET TECHNOLOGIES OTC $ 0.001 M $ 0.000 4,339 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 918 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 1,204 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 56 0.00
CEGR CHAMBERSBURG ENGINEER OTC $ 0.002 M $ 0.050 0 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 5,075 0.00
CHWO CHILD WORLD OTC $ 0.001 M $ 0.000 0 0.00
CLCXQ COMPUTER LEARNING CENTERS OTC $ 0.001 M $ 0.000 538 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,195 0.00
CLER CLEAN ENERGY INC OTC $ 0.001 M $ 0.000 10,699 0.00
CLNI Clinicorp Inc OTC $ 0.002 M $ 0.001 8 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CMALQ CASUAL MALE CP OTC $ 0.001 M $ 0.000 3,704 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 6,042 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 210 0.00
CPSL CSC INDUSTRIES INC OTC $ 0.001 M $ 0.000 125 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 100 0.00
CTEK COMPOSITECH LTD OTC $ 0.002 M $ 0.000 16,004 0.00
CUCO CUCOS INC OTC $ 0.002 M $ 0.001 50 0.00
CVTL CONVERSION TECH INTL INC OTC $ 0.002 M $ 0.000 105 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DACGQ DA Consulting Group Inc OTC $ 0.001 M $ 0.000 18,350 0.00
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $ 0.001 M $ 0.000 0 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,752 0.00
DUNC DUNCAN HILL CO OTC $ 0.001 M $ 0.001 0 0.00
EBLD Entertainment Boulevard Inc OTC $ 0.002 M $ 0.000 2,345 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 480 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 75 0.00
ECIN EMCEE Broadcast Products Inc OTC $ 0.002 M $ 0.001 8,820 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
ELOG ELITE LOGISTICS INC OTC $ 0.001 M $ 0.000 6,318 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EVAN EVANS INC OTC $ 0.002 M $ 0.002 25 0.00
EXTC EXOTECH INC OTC $ 0.001 M $ 0.002 0 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FRAE FLOORING AMER INC OTC $ 0.001 M $ 0.000 235 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GATT GRAND ADVENTURES TOUR & TRA OTC $ 0.001 M $ 0.001 107 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 1,865 0.00
GECMQ GENICOM CP OTC $ 0.001 M $ 0.000 1,092 0.00
GEGP Gold Entertainment Group OTC $ 0.001 M $ 0.001 9,850 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GMKT Access TradeOne.com Inc. OTC $ 0.002 M $ 0.020 0 0.00
GOCO Golden Oil Company DE OTC $ 0.001 M $ 0.001 0 0.00
GTNOQ GLOBAL TECHNOVATIONS INC OTC $ 0.002 M $ 0.000 28,444 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,755 0.00
GWSH GEORGE WASHINGTON CP OTC $ 0.002 M $ 0.001 0 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HFDI Host Funding Inc OTC $ 0.002 M $ 0.001 100 0.00
HGFNQ HomeGold Financial Inc OTC $ 0.001 M $ 0.000 1,376 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,074 0.00
HOPC HYDRO OPTICS INC OTC $ 0.001 M $ 0.001 0 0.00
HSTA HeartSTAT Technology, Inc OTC $ 0.002 M $ 0.050 3,568 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 90 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 27,928 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
INOMA INNOVATIVE MATLS INC A OTC $ 0.001 M $ 0.001 0 0.00
INPG INFOPAGE INC (DEL) OTC $ 0.001 M $ 0.000 250 0.00
IPMG International Precious Minerals Group Inc OTC $ 0.001 M $ 0.012 2,639,915 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IRGT IRG TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 0 0.00
IVSY INNOVATIVE SHIPPING SYS OTC $ 0.001 M $ 0.001 500 0.00
JEMG JAGGED EDGE MOUNTAIN GEAR INC OTC $ 0.001 M $ 0.000 3,319 0.00
JETN Jetronic Industries Inc OTC $ 0.001 M $ 0.001 7,578 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 5,000 0.00
JOREQ JORE CP OTC $ 0.001 M $ 0.000 6,588 0.00
KLOC KUSHNER LOCKE COMP OTC $ 0.001 M $ 0.000 6,697 0.00
KTMC KIT MANUFACTURING CO OTC $ 0.001 M $ 0.001 0 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 1,368 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 5,002 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 58 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 4,748 0.00
MDWYQ MIDWAY AIRLINES CORPORATION OTC $ 0.001 M $ 0.000 10,966 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 7,396 0.00
MONFA Monaco Finance Inc OTC $ 0.002 M $ 0.001 44 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 489 0.00
MYTNQ MY TURN.COM INC OTC $ 0.001 M $ 0.000 6,674 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,612 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 80 0.00
NEWI New World Wine Group Ltd OTC $ 0.001 M $ 0.001 0 0.00
NEXQQ NEXIQ TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 4,286 0.00
NTVTQ NetVoice Technologies Corp OTC $ 0.001 M $ 0.000 970 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 100 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,342 0.00
OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,736 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
PABN PANAMER BANCORP OTC $ 0.001 M $ 0.000 1,613,298 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.002 M $ 0.001 3,925 0.00
PBSI Precept Business Services Inc OTC $ 0.001 M $ 0.000 1,510 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 70 0.00
PHLB Pharmaceutical Labs Inc OTC $ 0.001 M $ 0.000 1,616 0.00
PICK Pick Communications Corporation OTC $ 0.001 M $ 0.000 5,042 0.00
PICZQ PICCADILLY CAFETERIAS INC OTC $ 0.001 M $ 0.000 4,254 0.00
PILTQ Pilot Network Services Inc OTC $ 0.001 M $ 0.000 2,322 0.00
PMAX PROMAX COMMUNS INC OTC $ 0.002 M $ 0.001 0 0.00
PMIX Primix Solutions Inc OTC $ 0.001 M $ 0.000 35,218 0.00
PNEC Planet Entertainment Corporation OTC $ 0.001 M $ 0.000 7,587 0.00
PNLG PNI Technologies, Inc. OTC $ 0.001 M $ 0.000 3,916 0.00
PNVNQ PNV INC OTC $ 0.001 M $ 0.001 25 0.00
PREV PreventCo Inc OTC $ 0.002 M $ 0.000 0 0.00
PSSS PSS Inc OTC $ 0.001 M $ 0.000 0 0.00
PWRB PowerBrief Inc OTC $ 0.002 M $ 0.000 1,540 0.00
PWSP Power Spectra Inc OTC $ 0.002 M $ 0.000 4,350 0.00
QDRA QuadraComm Inc OTC $ 0.002 M $ 0.000 10,808 0.00
QOWI Quality One Wireless Inc OTC $ 0.002 M $ 0.005 44 0.00
RAGN Ragen Corporation OTC $ 0.002 M $ 0.000 0 0.00
RAWO RADIO WORLD CP OTC $ 0.001 M $ 0.001 0 0.00
RCLB Recordlab Corporation OTC $ 0.001 M $ 0.000 1,465 0.00
RDRTQ Read-Rite Corporation OTC $ 0.002 M $ 0.000 4,818 0.00
RECQQ RECYCLING INDS INC OTC $ 0.002 M $ 0.000 2,140 0.00
RMUC Rocky Mount Undergament Inc OTC $ 0.002 M $ 0.001 15 0.00
RSPNQ RESPONSE USA INC OTC $ 0.001 M $ 0.000 310 0.00
SCMS Scientific Measurement Systems Inc OTC $ 0.002 M $ 0.000 28,908 0.00
SFTW Enlighten Software Solutions Inc OTC $ 0.001 M $ 0.000 452 0.00
SLNE STREAMLINE.COM INC OTC $ 0.002 M $ 0.000 2,336 0.00
SPWP Superwipes, Inc. OTC $ 0.001 M $ 0.002 124,831 0.00
SPWW Stampede Worldwide Inc OTC $ 0.001 M $ 0.000 2,776 0.00
SSAXQ System Software Associates Inc OTC $ 0.001 M $ 0.000 4,474 0.00
SUHI SUNSTAR HEALTHCARE INC OTC $ 0.002 M $ 0.001 5 0.00
SVEIA Stevens International OTC $ 0.002 M $ 0.000 225 0.00
SYCR Syncronys Softcorp OTC $ 0.002 M $ 0.000 7,070 0.00
SYEP SOY ENVIRONMNTL PRODS INC OTC $ 0.001 M $ 0.000 0 0.00
SYPY Symphony Telecom Corporation OTC $ 0.002 M $ 0.000 21,142 0.00
TCCEA Town & Country Corporation OTC $ 0.002 M $ 0.000 7,250 0.00
TCMSQ Transcoastal Marine Services Inc OTC $ 0.001 M $ 0.000 400 0.00
TCMV TCOM Ventures Corporation OTC $ 0.002 M $ 0.000 9,162 0.00
TDDBQ Three D Departments Incorporated OTC $ 0.001 M $ 0.001 0 0.00
TDOT 2DOTRADE Inc OTC $ 0.002 M $ 0.000 4,940 0.00
THCR THC Communications Inc OTC $ 0.001 M $ 0.000 1,020 0.00
TLOS Technology Logistics Systems Inc OTC $ 0.001 M $ 0.001 350 0.00
TLRN Tellurian Inc OTC $ 0.002 M $ 0.001 265 0.00
TMTV Team Communications Group, Inc. OTC $ 0.001 M $ 0.000 8,248 0.00
TNCXQ NETWORK CONNECTION INC OTC $ 0.002 M $ 0.000 1,198 0.00
TPBV Tropical Beverage, Inc. OTC $ 0.001 M $ 0.024 648,076 0.00
TSMX Trism Incorporated OTC $ 0.002 M $ 0.001 1,607 0.00
TTFC Telefficiency Holding Corporation OTC $ 0.001 M $ 0.000 80 0.00
ULSP Ultimate Sports Entertainment Inc OTC $ 0.001 M $ 0.000 25 0.00
UPXE UNAPIX ENTERTAINMENT INC OTC $ 0.001 M $ 0.000 100 0.00
USDI US Digital Communications Inc OTC $ 0.002 M $ 0.000 8,906 0.00
USHO US Homecare Corp OTC $ 0.001 M $ 0.000 19,520 0.00
USLQ U.S. Liquids Inc OTC $ 0.001 M $ 0.000 14,992 0.00
VENSQ Venture Stores Incorporated OTC $ 0.001 M $ 0.000 429 0.00
VHSIQ VELOCITYHSI INC OTC $ 0.001 M $ 0.000 1,856 0.00
VIDI Vidikron Technologies Group Inc OTC $ 0.001 M $ 0.001 26 0.00
VISI Visitel Network Incorporated OTC $ 0.001 M $ 0.001 0 0.00
VIZG VisionGlobal Corporation OTC $ 0.002 M $ 0.000 7,430 0.00
VSNA VisionAmerica Incorporated OTC $ 0.001 M $ 0.000 91 0.00
VTXX Vertx Corporation OTC $ 0.002 M $ 0.000 0 0.00
WCEC West Coast Entertainment Corp OTC $ 0.001 M $ 0.000 225 0.00
WDSC WorldSource, Inc. OTC $ 0.002 M $ 0.020 6 0.00

[PDC ™]

.001 MV x .009 PPS

ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 520 0.00
AHTCQ AHT CP OTC $ 0.001 M $ 0.000 7,655 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 100 0.00
APSIQ APS HOLDING CP OTC $ 0.001 M $ 0.000 240 0.00
ASRS Atlas Resources, Inc OTC $ 0.001 M $ 0.005 16,050 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,996 0.00
BNTK BIONET TECHNOLOGIES OTC $ 0.001 M $ 0.000 4,339 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 918 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 5,075 0.00
CHWO CHILD WORLD OTC $ 0.001 M $ 0.000 0 0.00
CLCXQ COMPUTER LEARNING CENTERS OTC $ 0.001 M $ 0.000 538 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,195 0.00
CLER CLEAN ENERGY INC OTC $ 0.001 M $ 0.000 10,699 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CMALQ CASUAL MALE CP OTC $ 0.001 M $ 0.000 3,704 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 6,042 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 210 0.00
CPSL CSC INDUSTRIES INC OTC $ 0.001 M $ 0.000 125 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 100 0.00
DACGQ DA Consulting Group Inc OTC $ 0.001 M $ 0.000 18,350 0.00
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $ 0.001 M $ 0.000 0 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,752 0.00
DUNC DUNCAN HILL CO OTC $ 0.001 M $ 0.001 0 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 480 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
ELOG ELITE LOGISTICS INC OTC $ 0.001 M $ 0.000 6,318 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EXTC EXOTECH INC OTC $ 0.001 M $ 0.002 0 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FRAE FLOORING AMER INC OTC $ 0.001 M $ 0.000 235 0.00
GATT GRAND ADVENTURES TOUR & TRA OTC $ 0.001 M $ 0.001 107 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 1,865 0.00
GECMQ GENICOM CP OTC $ 0.001 M $ 0.000 1,092 0.00
GEGP Gold Entertainment Group OTC $ 0.001 M $ 0.001 9,850 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GOCO Golden Oil Company DE OTC $ 0.001 M $ 0.001 0 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HGFNQ HomeGold Financial Inc OTC $ 0.001 M $ 0.000 1,376 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,074 0.00
HOPC HYDRO OPTICS INC OTC $ 0.001 M $ 0.001 0 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 90 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
INOMA INNOVATIVE MATLS INC A OTC $ 0.001 M $ 0.001 0 0.00
INPG INFOPAGE INC (DEL) OTC $ 0.001 M $ 0.000 250 0.00
IRGT IRG TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 0 0.00
IVSY INNOVATIVE SHIPPING SYS OTC $ 0.001 M $ 0.001 500 0.00
JEMG JAGGED EDGE MOUNTAIN GEAR INC OTC $ 0.001 M $ 0.000 3,319 0.00
JETN Jetronic Industries Inc OTC $ 0.001 M $ 0.001 7,578 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 5,000 0.00
JOREQ JORE CP OTC $ 0.001 M $ 0.000 6,588 0.00
KLOC KUSHNER LOCKE COMP OTC $ 0.001 M $ 0.000 6,697 0.00
KTMC KIT MANUFACTURING CO OTC $ 0.001 M $ 0.001 0 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 1,368 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 5,002 0.00
MDWYQ MIDWAY AIRLINES CORPORATION OTC $ 0.001 M $ 0.000 10,966 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 7,396 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 489 0.00
MYTNQ MY TURN.COM INC OTC $ 0.001 M $ 0.000 6,674 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,612 0.00
NEWI New World Wine Group Ltd OTC $ 0.001 M $ 0.001 0 0.00
NEXQQ NEXIQ TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 4,286 0.00
NTVTQ NetVoice Technologies Corp OTC $ 0.001 M $ 0.000 970 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 100 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,342 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
PABN PANAMER BANCORP OTC $ 0.001 M $ 0.000 1,613,298 0.00
PBSI Precept Business Services Inc OTC $ 0.001 M $ 0.000 1,510 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 70 0.00
PHLB Pharmaceutical Labs Inc OTC $ 0.001 M $ 0.000 1,616 0.00
PICK Pick Communications Corporation OTC $ 0.001 M $ 0.000 5,042 0.00
PICZQ PICCADILLY CAFETERIAS INC OTC $ 0.001 M $ 0.000 4,254 0.00
PILTQ Pilot Network Services Inc OTC $ 0.001 M $ 0.000 2,322 0.00
PMIX Primix Solutions Inc OTC $ 0.001 M $ 0.000 35,218 0.00
PNEC Planet Entertainment Corporation OTC $ 0.001 M $ 0.000 7,587 0.00
PNLG PNI Technologies, Inc. OTC $ 0.001 M $ 0.000 3,916 0.00
PNVNQ PNV INC OTC $ 0.001 M $ 0.001 25 0.00
PSSS PSS Inc OTC $ 0.001 M $ 0.000 0 0.00
RAWO RADIO WORLD CP OTC $ 0.001 M $ 0.001 0 0.00
RCLB Recordlab Corporation OTC $ 0.001 M $ 0.000 1,465 0.00
RSPNQ RESPONSE USA INC OTC $ 0.001 M $ 0.000 310 0.00
SFTW Enlighten Software Solutions Inc OTC $ 0.001 M $ 0.000 452 0.00
SPWP Superwipes, Inc. OTC $ 0.001 M $ 0.002 124,831 0.00
SPWW Stampede Worldwide Inc OTC $ 0.001 M $ 0.000 2,776 0.00
SSAXQ System Software Associates Inc OTC $ 0.001 M $ 0.000 4,474 0.00
SYEP SOY ENVIRONMNTL PRODS INC OTC $ 0.001 M $ 0.000 0 0.00
TCMSQ Transcoastal Marine Services Inc OTC $ 0.001 M $ 0.000 400 0.00
TDDBQ Three D Departments Incorporated OTC $ 0.001 M $ 0.001 0 0.00
THCR THC Communications Inc OTC $ 0.001 M $ 0.000 1,020 0.00
TLOS Technology Logistics Systems Inc OTC $ 0.001 M $ 0.001 350 0.00
TMTV Team Communications Group, Inc. OTC $ 0.001 M $ 0.000 8,248 0.00
TTFC Telefficiency Holding Corporation OTC $ 0.001 M $ 0.000 80 0.00
ULSP Ultimate Sports Entertainment Inc OTC $ 0.001 M $ 0.000 25 0.00
UPXE UNAPIX ENTERTAINMENT INC OTC $ 0.001 M $ 0.000 100 0.00
USHO US Homecare Corp OTC $ 0.001 M $ 0.000 19,520 0.00
USLQ U.S. Liquids Inc OTC $ 0.001 M $ 0.000 14,992 0.00
VENSQ Venture Stores Incorporated OTC $ 0.001 M $ 0.000 429 0.00
VHSIQ VELOCITYHSI INC OTC $ 0.001 M $ 0.000 1,856 0.00
VIDI Vidikron Technologies Group Inc OTC $ 0.001 M $ 0.001 26 0.00
VISI Visitel Network Incorporated OTC $ 0.001 M $ 0.001 0 0.00
VSNA VisionAmerica Incorporated OTC $ 0.001 M $ 0.000 91 0.00
WCEC West Coast Entertainment Corp OTC $ 0.001 M $ 0.000 225 0.00

[Capt_Nemo]

WHAT DA HE$$ is this board about??? haaaaaaaaaa

[HabaneroDog]

grub

[PDC ™]

un elenco abbastanza comprensivo -----------------------
AIMH Aimrite Holdings Corporation OTC $ 0.039 M $ 0.001 6,963 0.00
BYDSQ BOYDS WHEELS INC OTC $ 0.003 M $ 0.000 0 0.00
CANA FCR AUTOMOTIVE GROUP INC OTC $ 0.000 M $ 0.000 0 0.00
FTCFQ FRUEHAUF TRAILER CP OTC $ 0.003 M $ 0.000 2,971 0.00
GTNOQ GLOBAL TECHNOVATIONS INC OTC $ 0.002 M $ 0.000 4,524 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 8,195 0.00
NWLLQ OTC $ 0.000 M $ 0.000 3,200 0.00
REDL Redline Performance Products OTC $ 0.000 M $ 0.000 3,410 0.00
TMOTQ TITAN MTRCYCL CO OF AMERA OTC $ 0.008 M $ 0.000 3,005 0.00
TSER ETRAVELSERVE.COM INC OTC $ 0.010 M $ 0.000 35,962 0.00
ACBK AMERICAN CITY BK LOS ANGCA OTC $ 0.000 M $ 0.000 0 0.00
AZNA ARIZONA COMMERCE BAN OTC $ 0.000 M $ 0.000 1,080 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FFLB FAIRFIELD FIRST BK&TR CO OTC $ 0.000 M $ 0.000 0 0.00
PABN PANAMER BANCORP OTC $ 0.001 M $ 0.000 1,778,488 0.00
STBP SOUTHEAST BANKING CP OTC $ 0.003 M $ 0.000 525 0.00
UNFD Unionfed Financial Corporation OTC $ 0.136 M $ 0.000 780 0.00
ALYNQ ALYN CP OTC $ 0.006 M $ 0.001 568 0.00
BCPUQ Borden Chemicals & Plastics LP OTC $ 0.003 M $ 0.000 1,483 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
ICEB Natural Solutions Corp OTC $ 0.013 M $ 0.001 190 0.00
LQTK Liquitek Enterprises Inc OTC $ 0.003 M $ 0.000 20,522 0.00
SYEP SOY ENVIRONMNTL PRODS INC OTC $ 0.001 M $ 0.000 200 0.00
UTCIQ Uniroyal Technology Corporation OTC $ 0.182 M $ 0.000 688 0.00
ASPE ASPEON INC OTC $ 0.000 M $ 0.000 15,924 0.00
ATHYQ APPLIEDTHEORY CP OTC $ 0.003 M $ 0.000 35,540 0.00
CCMM COMPUTER COMMUNICATIONS INC OTC $ 0.004 M $ 0.001 0 0.00
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,813 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
CODS CORPORATE DATA SCIEN OTC $ 1.288 M $ 0.000 0 0.00
DCSR DISC Inc (CA) OTC $ 0.000 M $ 0.000 6,458 0.00
DGLHQ Digital Lighthouse Corporation OTC $ 0.183 M $ 0.000 0 0.00
DHTT Diamonds Hitts Production Inc OTC $ 0.054 M $ 0.000 6,484 0.00
DMAG DATAMAG INC OTC $ 0.276 M $ 0.000 0 0.00
DVINQ divine, Inc CL A OTC $ 0.020 M $ 0.001 4,960 0.00
GBIXQ GLOBIX CP OTC $ 0.014 M $ 0.000 6,508 0.00
GECMQ GENICOM CP OTC $ 0.001 M $ 0.000 1,282 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 889 0.00
IBZTE iBIZ Technology Corp OTCBB $ 2.621 M $ 0.001 37,309,175 -0.08
IFCC InfoCast Corporation OTC $ 0.004 M $ 0.000 4,116 0.00
IFCIQ International FiberCom Inc OTC $ 0.003 M $ 0.000 7,614 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IRGT IRG TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 0 0.00
IVOC iVoice Inc OTCBB $ 5.930 M $ 0.001 119,608,113 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 4,962 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 9,695 0.00
MINY MINISCRIBE CP OTC $ 0.973 M $ 0.000 0 0.00
MYTNQ MY TURN.COM INC OTC $ 0.001 M $ 0.000 6,728 0.00
OSYM OSAGE SYSTEMS INC OTC $ 0.003 M $ 0.000 744 0.00
PCSSQ PC SVC SOURCE INC OTC $ 0.001 M $ 0.000 75 0.00
PNLEQ Pinnacle Micro Inc OTC $ 0.007 M $ 0.001 28,735 0.00
RMTKQ RAMTEK CP OTC $ 0.432 M $ 0.000 0 0.00
SCNTQ Scient Inc OTC $ 0.000 M $ 0.000 3,546 0.00
SPTK Spintek Gaming Technologies Inc OTC $ 0.015 M $ 0.000 10,258 0.00
SYQTQ SYQUEST TECHNOLOGY INC OTC $ 0.094 M $ 0.001 358,245 0.00
TLMIF Telum International Corporation OTC $ 0.013 M $ 0.000 75,695 0.00
TLRN Tellurian Inc OTC $ 0.002 M $ 0.001 0 0.00
TNCXQ NETWORK CONNECTION INC OTC $ 0.002 M $ 0.000 1,098 0.00
USITQ US INTERACTIVE INC OTC $ 0.005 M $ 0.000 2,414 0.00
VLNT VIDEOLAN TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 31,162 0.00
VTCHQ VITECH AMERICA INC OTC $ 0.010 M $ 0.001 5,650 0.00
WZTC WIZ TECHNOLOGY INC OTC $ 0.006 M $ 0.001 5,906 0.00
XPDR XPEDIOR INC OTC $ 0.015 M $ 0.000 3,634 0.00
YARCQ Yarc Systems Corporation Inc OTC $ 0.152 M $ 0.000 750 0.00
ACRUQ Accrue Software Inc OTC $ 0.003 M $ 0.000 19,574 0.00
ADYC ASTRADYNE COMP INDS OTC $ 0.000 M $ 0.000 715 0.00
AFTI ABSOLUTEFUTURE.COM OTC $ 0.002 M $ 0.000 7,340 0.00
AHTCQ AHT CP OTC $ 0.001 M $ 0.000 465 0.00
AHWYQ AUDIOHIGHWAY.COM OTC $ 0.000 M $ 0.000 962 0.00
AONE Access Developers Inc OTC $ 0.000 M $ 0.000 135 0.00
BDLSQ Boundless Corporation OTC $ 0.000 M $ 0.000 2,906 0.00
BNEZ Ben Ezra Weinstein & Company OTC $ 0.000 M $ 0.000 0 0.00
CCEQQ Ceyoniq AG ADS OTC $ 1.947 M $ 0.000 0 0.00
CMEC Commercial Concepts Inc OTC $ 0.034 M $ 0.001 36,945 0.00
CSGI Consygen Inc OTC $ 0.037 M $ 0.001 25,536 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 7,432,330 -0.00
DDSI Digital Descriptor Systems Inc OTC $ 0.181 M $ 0.001 10,061,335 0.00
DGIV Digitcom Interactive Video Network OTC $ 0.000 M $ 0.000 4,682 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,952 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
ELEKQ ELEK TEK INC OTC $ 0.631 M $ 0.000 0 0.00
EREX E-Rex Inc OTC $ 0.013 M $ 0.000 147,940 0.00
EXAP Exchange Applications, Inc. OTC $ 0.000 M $ 0.000 2,830 0.00
FRTL FORTEL INC OTC $ 0.003 M $ 0.000 9,925 0.00
FTRLQ FutureLink Corporation OTC $ 0.000 M $ 0.000 218 0.00
GDIS Global DataTel Inc OTC $ 0.014 M $ 0.001 684 0.00
GLFC Greenleaf Technologies Corporation OTC $ 0.029 M $ 0.000 5,560 0.00
GMGCQ General Magic, Inc. OTC $ 0.545 M $ 0.000 2,863 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICCXQ INTERNET COMMERCE & COMM OTC $ 0.012 M $ 0.000 946 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
INGEQ Ingenuus Corporation OTC $ 0.007 M $ 0.000 11,401 0.00
LUMTQ Luminant Worldwide Corporation OTC $ 0.003 M $ 0.000 7,882 0.00
MIGR Migratec Inc OTC $ 0.032 M $ 0.000 46,443 0.00
MIXB MILINX BUSINESS GROUP INC CL-A OTC $ 0.003 M $ 0.000 16,678 0.00
MLMIQ MICROLEAGUE MULTIMEDA INC OTC $ 0.061 M $ 0.000 0 0.00
MTCI MGMT TECHNOLOGIES INC OTC $ 0.153 M $ 0.001 26,142 0.00
MXMX Media X Corporation OTC $ 0.000 M $ 0.000 4,192 0.00
NTPL Netplex Group Inc OTC $ 0.026 M $ 0.001 9,237 -0.03
NWKC Network Commerce Inc OTC $ 0.000 M $ 0.000 5,584 0.00
ORLSF Oriole Systems Inc OTC $ 0.103 M $ 0.000 200 0.00
PLSO Plus Solutions Inc OTC $ 0.036 M $ 0.000 735 0.00
PMIX Primix Solutions Inc OTC $ 0.001 M $ 0.000 35,272 0.00
PNHI PIRANAH INTERACTIVE PUBLISHING OTC $ 0.000 M $ 0.000 150 0.00
PRAV Paradigm Advanced Technologies Inc OTC $ 0.030 M $ 0.000 21,566 0.00
PWRB PowerBrief Inc OTC $ 0.002 M $ 0.000 0 0.00
QSTI QuesTec Inc. OTC $ 0.003 M $ 0.000 8,078 0.00
RCLB Recordlab Corporation OTC $ 0.001 M $ 0.000 1,465 0.00
RNKE Roanoke Technology Corporation OTCBB $ 0.883 M $ 0.000 3,755,405 -0.04
RPCX RESOURCEPHOENIX.COM INC A OTC $ 0.003 M $ 0.000 70 0.00
RTHMQ Rhythms NetConnections Inc OTC $ 0.008 M $ 0.000 12,284 0.00
SAGE Solomon Alliance Group Inc OTC $ 0.445 M $ 0.000 42 0.00
SKGV Skygivers Inc OTC $ 0.124 M $ 0.000 30,000 0.00
SSAXQ System Software Associates Inc OTC $ 0.001 M $ 0.000 4,474 0.00
STRIQ STORM TECHNOLOGY INC OTC $ 0.007 M $ 0.001 1,111 0.00
STYLA Styleclick, Incorporated CL A OTC $ 0.089 M $ 0.000 0 0.00
SVRI Silicon Valley Research OTC $ 0.022 M $ 0.001 1,390 0.00
SYCR Syncronys Softcorp OTC $ 0.002 M $ 0.000 15,770 0.00
SYPY Symphony Telecom Corporation OTC $ 0.002 M $ 0.000 20,480 0.00
TAGI TERMINAL APPLICATIONS GRO OTC $ 0.000 M $ 0.000 0 0.00
TIPS Tianrong Internet Products and Services Inc OTC $ 0.007 M $ 0.000 1,076 0.00
TNCVF Telesis North Communications Inc OTC $ 0.004 M $ 0.000 328 0.00
TSIH 3Si Holdings Incorporated OTC $ 0.036 M $ 0.000 868 0.00
USIXQ USinternetworking Inc OTC $ 0.014 M $ 0.000 19,719 0.00
VCIX VIRTUAL COMM INC OTC $ 0.011 M $ 0.001 334 0.00
VHSIQ VELOCITYHSI INC OTC $ 0.001 M $ 0.000 2,032 0.00
VIZG VisionGlobal Corporation OTC $ 0.002 M $ 0.000 41,150 0.00
VNTK Vianet Technologies Incorporated OTC $ 0.184 M $ 0.000 66,068 0.00
VXTK Veronex Technologies Incorporated OTC $ 0.000 M $ 0.000 3,159 0.00
WAVO Wavo Corporation OTC $ 0.042 M $ 0.001 6,147 0.00
WLTH Wealthhound.com Incorporated OTC $ 0.038 M $ 0.001 830 0.00
XTRC eXtr@ct Inc OTC $ 0.000 M $ 0.000 3,778 0.00
ADVV Advantage Techologies Inc OTC $ 0.000 M $ 0.000 1,228 0.00
BIFT BIFS Technologies Corp OTC $ 0.055 M $ 0.000 22,226 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 328 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 74 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,646 0.00
ENZH Enzymes American Holding Corp OTC $ 0.000 M $ 0.000 7,000 0.00
EPEDQ EpicEdge Inc OTC $ 0.014 M $ 0.001 1,692 0.00
EWND Eastwind Group Inc OTC $ 0.000 M $ 0.000 75 0.00
IEME IEMI OTC $ 0.046 M $ 0.000 161,760 0.00
JPHC Jupiter Global Holdings Corp OTC $ 0.013 M $ 0.000 48,774,275 -0.03
MAWI M & A West Inc OTC $ 0.001 M $ 0.000 1,192 0.00
NICM National Institute Companies of America Inc OTC $ 0.006 M $ 0.000 21,337 0.00
NPTK Nextpath Technologies Inc OTC $ 0.004 M $ 0.000 4,236 0.00
NUOA Nuoasis Resorts Inc OTC $ 0.046 M $ 0.001 23,798 0.00
NVID NVID International Inc OTC $ 0.021 M $ 0.000 4,947 0.00
OFISQ BRM Holdings Inc OTC $ 0.018 M $ 0.001 3,932 0.00
SITRQ Sytron Inc OTC $ 0.028 M $ 0.000 0 0.00
SVTC Source Venture Capital Inc OTC $ 0.000 M $ 0.000 0 0.00
TNRG Tianrong Building Material Holdings Ltd OTC $ 0.006 M $ 0.000 17,172 0.00
VALH Value Holdings Incorporated OTC $ 0.111 M $ 0.001 40,998 0.00
WAMX Wamex Holdings Incorporated OTC $ 0.011 M $ 0.000 1,096 0.00
WTHL Whitehall Enterprises Incorporated OTC $ 0.016 M $ 0.000 42,752 0.00
WWWX WorldWide Web NetworX Corporation OTC $ 0.004 M $ 0.000 25,056 0.00
XYNY Xynergy Corporation OTC $ 0.264 M $ 0.001 309,762 -0.00
AIMS AIM SMART CP OTC $ 0.694 M $ 0.000 1,500 0.00
AMXI AMNEX INC OTC $ 0.009 M $ 0.000 4,900 0.00
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,814 0.00
AUSA AUTOSPA CP OTC $ 0.000 M $ 0.000 250 0.00
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 10,135,747 0.00
BISA Baltic International USA Inc OTC $ 0.997 M $ 0.000 0 0.00
BMKS Brandmakers Inc OTC $ 0.015 M $ 0.000 21,028 0.00
BNTK BIONET TECHNOLOGIES OTC $ 0.001 M $ 0.000 4,339 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 470 0.00
CENK Centrack International Inc OTC $ 0.058 M $ 0.001 1,438 0.00
CLCXQ COMPUTER LEARNING CENTERS OTC $ 0.001 M $ 0.000 4,558 0.00
CLNX CLEAN X PRESS OTC $ 0.618 M $ 0.000 300 0.00
CLOR COLOR Q INC OTC $ 0.000 M $ 0.000 0 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 4,868 0.00
CMWLQ COMPLETE WELLNESS CENTERS INC OTC $ 0.000 M $ 0.000 500 0.00
CSDN CrossStreet Distribution Inc OTC $ 0.000 M $ 0.000 365,354 0.00
CWIR Central Wireless Inc OTCBB $ 0.739 M $ 0.001 27,859,175 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DTIC DTI INC OTC $ 0.000 M $ 0.000 80 0.00
ECMT Ecomat Inc OTC $ 0.000 M $ 0.000 0 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 7,940 0.00
ENGY Enviro-Energy Corporation OTC $ 0.157 M $ 0.001 218,718 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
ESOLQ Employee Solutions Inc OTC $ 0.023 M $ 0.001 2,746 0.00
ETPI Entertainment Technology & Programs Inc OTC $ 0.035 M $ 0.001 25,308 0.00
ETTI ECOTYRE TECHS INC OTC $ 0.000 M $ 0.000 310 0.00
FCRZ Future Carz Inc OTC $ 0.026 M $ 0.001 178 -0.00
FONM FONE AMERICA INC OTC $ 0.000 M $ 0.000 0 0.00
FTGI FINOTEC GROUP INC OTC $ 0.003 M $ 0.000 1,742 0.00
FUSN Fusion Networks Holdings Inc OTC $ 0.029 M $ 0.001 39 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,767 0.00
GETT Global E Tutor.com Inc OTC $ 0.024 M $ 0.001 1,167 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 8,302 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,324 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 593 0.00
ICTY Eyecity.com Inc OTC $ 0.040 M $ 0.001 700 0.00
IMTKA Information Management Technology Corporation OTC $ 0.006 M $ 0.000 1,566 0.00
INITQ Interliant Inc OTC $ 0.005 M $ 0.000 3,738 0.00
INVZ iNetVisionz Inc OTC $ 0.003 M $ 0.000 64 0.00
ITMUQ Itemus Inc OTC $ 0.184 M $ 0.000 182,223 0.00
LNCC LINC Capital Inc OTC $ 0.004 M $ 0.001 604 0.00
MBTA TRANSMEDIA ASIA PACIFIC INC OTC $ 0.033 M $ 0.001 3,225 0.00
METP METROPANE INC OTC $ 0.024 M $ 0.000 250 0.00
MEYI MINDFULEYE INC OTC $ 1.034 M $ 0.000 0 0.00
MYIQ EduLink Inc OTC $ 0.625 M $ 0.001 686,458 0.00
NIFW National Institute for School & Workplace Safety Inc OTC $ 0.000 M $ 0.000 35 0.00
NYOM NYC on the Move Inc OTC $ 0.000 M $ 0.000 692 0.00
OSIXQ OUTSOURCE INTL INC OTC $ 0.000 M $ 0.000 158 0.00
OXED Oxford Educational Services Inc OTC $ 2.150 M $ 0.000 0 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
OXFV Oxford Ventures Inc OTC $ 0.084 M $ 0.001 4,627,335 0.00
PCRC Prime Capital Resources Inc OTC $ 0.000 M $ 0.000 2,063,300 0.00
PREV PreventCo Inc OTC $ 0.002 M $ 0.000 0 0.00
RDAG Red Alert Group, Inc OTC $ 0.000 M $ 0.000 747 0.00
RSGS Resourcing Solutions Group Inc OTC $ 0.000 M $ 0.000 5 0.00
RTRN Returned Assured Inc OTC $ 0.003 M $ 0.000 2,654 0.00
SBTKQ Sabratek Corporation OTC $ 0.000 M $ 0.000 130 0.00
SFTW Enlighten Software Solutions Inc OTC $ 0.001 M $ 0.000 438 0.00
SHWK Seahawk Deep Ocean Technology Inc OTC $ 0.014 M $ 0.001 1,076 0.00
SIAYQ Signal Apparel Company Inc OTC $ 1.070 M $ 0.000 505 0.00
SLNE STREAMLINE.COM INC OTC $ 0.002 M $ 0.000 2,329 0.00
SMMT Stratcomm Media Ltd OTC $ 0.012 M $ 0.000 37,365 0.00
SNNS SANI TECH INDS INC OTC $ 0.000 M $ 0.000 17,785 0.00
TCMV TCOM Ventures Corporation OTC $ 0.002 M $ 0.000 9,162 0.00
TCPI TCPI, Inc. OTC $ 0.087 M $ 0.001 63,841 0.00
TDCM Pre-Cell Solutions Incorporated OTC $ 0.004 M $ 0.000 143 0.00
TEFN TECFIN CP COM OTC $ 0.642 M $ 0.000 0 0.00
TGIT TargitInteractive OTC $ 0.008 M $ 0.000 36 0.00
TIGI TeleServices Internet Group Inc OTC $ 0.011 M $ 0.000 33,320 0.00
VUSAQ Value America Inc OTC $ 0.004 M $ 0.000 3,518 0.00
WSSE Wallstreet Securities Inc OTC $ 0.000 M $ 0.000 27,020 0.00
ABTI ALPHA BETA TECHNOLOGY INC OTC $ 0.002 M $ 0.000 11,398 0.00
ALUHQ Allou Healthcare, Inc. OTC $ 0.336 M $ 0.000 0 0.00
ANXB Antex Biologics Inc OTC $ 0.002 M $ 0.000 8,810 0.00
AVATQ AVATEX CP OTC $ 0.005 M $ 0.000 0 0.00
CKDN Circadian Inc OTC $ 0.000 M $ 0.000 100 0.00
CLWB Crown Laboratories Inc OTC $ 0.017 M $ 0.001 5,998 0.00
CNEX Centrex Inc OTC $ 0.131 M $ 0.001 80,978 -0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 24,581 0.00
FCSI FCS Laboratories Inc OTC $ 0.000 M $ 0.000 600 0.00
FSFI FIRST SCIENTIFIC INC OTC $ 0.011 M $ 0.000 17 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.000 395 0.00
GLIAQ GLIATECH INC OTC $ 0.000 M $ 0.000 1,952 0.00
IWWCQ INDIAN WELLS WATER CO OTC $ 0.000 M $ 0.000 0 0.00
MABAA American Biogenetic Sciences Inc OTC $ 0.004 M $ 0.000 5,424 0.00
MDEN MEDENTA CP OTC $ 0.000 M $ 0.000 0 0.00
MUHC MULTI-TECH CP OTC $ 2.574 M $ 0.000 0 0.00
ONCR Oncor Inc OTC $ 0.003 M $ 0.000 4,277 0.00
PHYP PHYSICIANS PHARMCTCL OTC $ 0.000 M $ 0.000 1,425 0.00
PPRT PharmaPrint Inc OTC $ 0.014 M $ 0.001 3,820 0.00
TMGU Trinity Medical Group USA Inc OTC $ 0.001 M $ 0.000 11,759 0.00
VGENQ Harvard Scientific Corporation OTC $ 0.007 M $ 0.000 16,513 0.00
WDGIL World Diagnostics Incorporated OTC $ 0.000 M $ 0.000 0 0.00
WFHCQ Women First HealthCare Inc OTC $ 0.007 M $ 0.000 564 0.00
EMPIQ EMPIRE OF CAROLINA INC OTC $ 0.010 M $ 0.001 250 0.00
FTMTQ FANTOM TECHNOLOGIES INC OTC $ 0.000 M $ 0.000 65 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GPLY GARY PLAYER DIRECT INC OTC $ 0.006 M $ 0.001 0 0.00
HTPI HOME THEATER PRODUCTS INTL INC OTC $ 0.097 M $ 0.000 0 0.00
KAUSQ KRAUSES FURNITURE INC OTC $ 0.024 M $ 0.000 20 0.00
LAZR LASER STORM INC OTC $ 0.000 M $ 0.000 75 0.00
LBGF Level Best Golf Inc OTC $ 0.000 M $ 0.000 16,384 0.00
NAXG Natural Golf Corporation OTC $ 0.000 M $ 0.000 8,062 0.00
NKCIF Newkidco International Inc OTC $ 0.010 M $ 0.000 4,615 0.00
ODDS SPORTS OF KINGS OTC $ 0.011 M $ 0.000 72 0.00
PBYPQ Play By Play Toys & Novelties Inc OTC $ 0.000 M $ 0.000 644 0.00
PLANQ OPEN PLAN SYSTEMS INC OTC $ 0.004 M $ 0.000 0 0.00
RNHI REUNITED HOLDINGS INC OTC $ 0.000 M $ 0.000 600 0.00
SHOWQ Showscan Entertainment Inc OTC $ 0.000 M $ 0.000 85 0.00
SNKEQ SNAKE EYES GOLF CLUBS INC OTC $ 0.000 M $ 0.000 9 0.00
TCCEA Town & Country Corporation OTC $ 0.002 M $ 0.000 7,250 0.00
TDRPQ TEARDROP GOLF CO OTC $ 0.000 M $ 0.000 504 0.00
VMIXQ VALLEY MEDIA INC OTC $ 0.077 M $ 0.000 0 0.00
YESS Yes Entertainment Corporation OTC $ 0.008 M $ 0.001 10,753 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 5,000 0.00
BBEX BALBOA EXPLORATION OTC $ 0.000 M $ 0.000 335 0.00
CHUR Churchill Technology Inc OTC $ 0.086 M $ 0.001 32,038 0.00
CTMR Customer Sports Inc OTC $ 0.199 M $ 0.000 0 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 6,051 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 35 0.00
IMNG Intermountain Refining Inc OTC $ 0.000 M $ 0.000 1,397 0.00
ITSG International Testing Services Inc OTC $ 0.003 M $ 0.001 15 0.00
OKOK Oklahoma Energy Corporation OTC $ 0.004 M $ 0.000 22,506 0.00
OLEX Oilex Inc OTC $ 0.000 M $ 0.000 4,238 0.00
PNOIQ Panaco Inc OTC $ 0.002 M $ 0.000 52,428 0.00
RAMO Ramoil Management Ltd OTC $ 0.011 M $ 0.000 1,223 0.00
REMH REMINGTON-HALL CAP CP OTC $ 0.032 M $ 0.000 0 0.00
TCMSQ Transcoastal Marine Services Inc OTC $ 0.001 M $ 0.000 390 0.00
UMAR UNIMAR CO OTC $ 0.001 M $ 0.000 2,772 0.00
VSEIF VENTURE SEISMIC LTD OTC $ 0.067 M $ 0.000 0 0.00
WNTX WENTEX INTERNATIONAL INC OTC $ 0.000 M $ 0.000 153 0.00
WOIL WRIGHT BROTHERS ENER OTC $ 1.859 M $ 0.000 0 0.00
AIHC Ameristar International Holdings Corp OTC $ 0.000 M $ 0.000 0 0.00
AMAF AMSTAR Financial Services, Inc. OTC $ 0.016 M $ 0.001 7,740 0.00
ASFZ Associates First Capital Corporation OTC $ 0.000 M $ 0.000 6,803 0.00
BALC BALDWIN SECURITIES C OTC $ 0.000 M $ 0.000 10 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 26 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 16,708 0.00
CLER CLEAN ENERGY INC OTC $ 0.001 M $ 0.000 10,699 0.00
DTMR DETROIT MTG & RLTY CO OTC $ 2.410 M $ 0.000 0 0.00
DYRI Dynamic Resource Inc OTC $ 0.000 M $ 0.000 2,861,350 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 420 0.00
FANT Finantra Capital Inc OTC $ 0.007 M $ 0.001 5,119 0.00
FENTQ FIRST ENTERPRISE FINL GRP INC OTC $ 0.005 M $ 0.000 0 0.00
FLDV FLORIDA DEV FD 1995 INC OTC $ 0.000 M $ 0.000 0 0.00
HOFC Homeowners Financial Corporation OTC $ 0.000 M $ 0.000 0 0.00
ICOPQ INACOM CP OTC $ 0.004 M $ 0.000 2,332 0.00
JACC Jayhawk Acceptance Corporation OTC $ 0.005 M $ 0.000 4,300 0.00
MDCM MTGE.COM INC OTC $ 0.004 M $ 0.000 2,124 0.00
MELL Mellin Industries Inc OTC $ 0.003 M $ 0.000 5 0.00
MLON Mellon Research Inc OTC $ 0.000 M $ 0.000 13,343,535 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
NEET NetCommerce Inc OTC $ 0.005 M $ 0.000 8,328 0.00
PMAX PROMAX COMMUNS INC OTC $ 0.002 M $ 0.001 0 0.00
PRRM Prime Rate Investors Inc OTC $ 0.000 M $ 0.000 71,730,100 0.00
PSSS PSS Inc OTC $ 0.001 M $ 0.000 18 0.00
RACCQ RELIANCE ACCEPTANCE GROUP INC OTC $ 0.054 M $ 0.000 0 0.00
RRSHQ RODMAN&RENSHAW CAP GROUP OTC $ 0.066 M $ 0.000 50 0.00
SEIL SEILON INC OTC $ 0.738 M $ 0.000 0 0.00
SFIPQ SEARCH FINL SVCS INC CV PFD OTC $ 0.073 M $ 0.000 0 0.00
SFSIQ SEARCH FINL SVCS INC OTC $ 0.000 M $ 0.000 2,524 0.00
TALC TAL CAP INC OTC $ 0.003 M $ 0.000 0 0.00
TDOT 2DOTRADE Inc OTC $ 0.002 M $ 0.000 4,940 0.00
TRKR TRACKER OF CP OF AMER OTC $ 0.174 M $ 0.000 59,792 0.00
WEBV Web Capital Ventures Inc OTC $ 0.000 M $ 0.000 1,295 0.00
WWDH WORLDWIDE HLDG CP OTC $ 12.196 M $ 0.000 8,750 0.00
ARZNF Arzan International Ltd OTC $ 0.046 M $ 0.000 0 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,296 0.00
BEVI BEVsystems International Inc OTC $ 0.053 M $ 0.001 462,158 0.00
CBBS Columbia Bakeries Inc OTC $ 0.062 M $ 0.000 165,067 0.00
COGE COMPARE GENERIKS INC OTC $ 0.000 M $ 0.000 2,220 0.00
CRCT CRESCOTT INC OTC $ 0.021 M $ 0.000 0 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,996 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
IBCO INDEPENDENCE BREWING CO OTC $ 0.023 M $ 0.000 0 0.00
PPON PERSONAL PORTALS ONLINE INC OTC $ 0.000 M $ 0.000 0 0.00
QTRAQ QUENTRA NETWORKS INC OTC $ 0.002 M $ 0.000 206 0.00
STEWQ STEWART FOODS INC OTC $ 0.921 M $ 0.000 0 0.00
TCBG Childrens Beverage Group Inc OTC $ 0.003 M $ 0.000 1,826 0.00
TCGI Classica Group Inc OTC $ 0.005 M $ 0.001 236 0.00
UNSP United Specialties, Inc. OTC $ 0.030 M $ 0.001 12,060 0.00
APGX Aprogenex Inc OTC $ 0.052 M $ 0.000 0 0.00
BIKO BICO Inc OTCBB $ 5.773 M $ 0.000 20,236,655 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 833 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CHCAQ CONSOL HEALTH CARE ASSOCS OTC $ 0.157 M $ 0.000 470 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 235 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 0 0.00
EQMD EQUIMED INC OTC $ 0.000 M $ 0.000 175 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 590 0.00
GMDP Global Medical Products Holdings Inc OTC $ 0.049 M $ 0.001 46,299 0.00
HENL HENLEY HEALTHCARE INC OTC $ 0.006 M $ 0.000 36,352 0.00
IHSVQ Integrated Health Services Inc OTC $ 0.038 M $ 0.001 5,531 0.00
IMAI IMAGING MGMT ASSOC INC OTC $ 0.008 M $ 0.001 50 0.00
IMIIQ Intelligent Medical Imaging OTC $ 0.006 M $ 0.001 16,314 0.00
IRAD Rad Source Technologies Inc OTC $ 0.000 M $ 0.000 4,905 0.00
JRSE Jacobson Resonance Enterprises Ltd OTC $ 0.145 M $ 0.001 259,277 -0.02
KERA KeraVision Inc OTC $ 0.011 M $ 0.001 8,944 0.00
MDGP MEDGROUP INC OTC $ 0.000 M $ 0.000 12,416 0.00
MRIIQ Medical Resources Inc OTC $ 0.003 M $ 0.000 35 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 63 0.00
PLSIQ PREMIER LASER SYSTEMS INC CL A OTC $ 0.007 M $ 0.000 24,344 0.00
ROIX Response Oncology Inc OTC $ 0.007 M $ 0.001 2,422 0.00
SATKQ Substance Abuse Technologies OTC $ 0.003 M $ 0.000 9,360 0.00
SATKQ Substance Abuse Technologies OTC $ 0.003 M $ 0.000 9,360 0.00
UFEMQ Ultrafem, Inc. OTC $ 0.000 M $ 0.000 385 0.00
UHCI Universal Standard Healthcare Inc OTC $ 0.000 M $ 0.000 1,650 0.00
UHCI Universal Standard Healthcare Inc OTC $ 0.000 M $ 0.000 1,650 0.00
USHO US Homecare Corp OTC $ 0.001 M $ 0.000 19,758 0.00
VISNQ Sight Resource Corporation OTC $ 0.025 M $ 0.001 476 0.00
VOXQ VOXEL OTC $ 0.004 M $ 0.001 475 0.00
VRSI Viral Response Systems Incorporated OTC $ 0.000 M $ 0.001 0 0.00
VSNA VisionAmerica Incorporated OTC $ 0.001 M $ 0.000 91 0.00
AAFGQ All American Food Group Inc OTC $ 0.004 M $ 0.001 5,716 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,030 0.00
ADSPQ Ariel Corporation OTC $ 0.010 M $ 0.001 1,930 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 11,026 0.00
CDNO Consolidated Capital of North America Inc OTC $ 0.976 M $ 0.000 1,850 0.00
CMDI Comprehensive Medical Diagnostics Group Inc OTC $ 0.010 M $ 0.001 50,891 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 166 0.00
DIGSQ Softlock.Com Inc OTC $ 0.003 M $ 0.000 112 0.00
ECOI ECO2 Inc OTC $ 0.000 M $ 0.000 5,115 0.00
INVT Investamerica Inc OTC $ 0.004 M $ 0.000 18,498 0.00
JSIBQ JumboSports Incorporated OTC $ 0.020 M $ 0.000 0 0.00
JTSC JTS Corporation OTC $ 0.016 M $ 0.000 5,788 0.00
LOTS Lot$Off Corporation OTC $ 0.042 M $ 0.000 0 0.00
OMMG Omni Multimedia Group Inc OTC $ 0.070 M $ 0.000 10 0.00
PILTQ Pilot Network Services Inc OTC $ 0.001 M $ 0.000 2,322 0.00
PSYC Sykes Datatronics Inc OTC $ 0.003 M $ 0.000 782 0.00
SDCF Sanders Confectionary Products OTC $ 0.000 M $ 0.000 17 0.00
SNQS Sun Quest Holdings Inc OTC $ 0.041 M $ 0.001 0 0.00
SSCO Sunstyle Corporation OTC $ 0.000 M $ 0.000 14 0.00
STCNQ SA Telecommunications Inc OTC $ 0.003 M $ 0.000 8,312 0.00
TAPI Tapistron International Incorporated OTC $ 0.003 M $ 0.000 1,100 0.00
TSLHQ TSL Holdings Inc OTC $ 0.006 M $ 0.000 1,370 0.00
TWOS Teledata World Services Incorporated OTC $ 0.004 M $ 0.001 1,510 0.00
VTXX Vertx Corporation OTC $ 0.002 M $ 0.000 0 0.00
WLKNQ Waterlink Inc OTC $ 0.003 M $ 0.000 72,510 -0.02
EQEU EQUISURE INC OTC $ 0.003 M $ 0.000 8,230 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,720 0.00
HOMH HOME STATE HLDGS INC OTC $ 0.169 M $ 0.000 0 0.00
AERN AER Energy Resources Inc OTC $ 0.012 M $ 0.001 38,950 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 70 0.00
ALCH ALCHEMY HOLDINGS INC OTC $ 0.000 M $ 0.000 7,018 0.00
APGE APOGEE ROBOTICS INC OTC $ 0.005 M $ 0.001 29,025 0.00
ASDG ASD Group Inc OTC $ 0.011 M $ 0.001 40 0.00
AVLS Advanced Lighting Solution OTC $ 0.000 M $ 0.000 0 0.00
BATTQ TALISMAN ENTERPRISES INC OTC $ 0.091 M $ 0.000 2,000 0.00
BMMI BMC Industries, Inc. OTC $ 0.016 M $ 0.001 17,710 0.00
BOLDQ BOLDER TECHNOLOGIES OTC $ 0.003 M $ 0.000 499 0.00
BPIE BPI Packaging Technologies Inc OTC $ 0.032 M $ 0.001 118 0.00
CECF Ceco Filters Inc OTC $ 0.000 M $ 0.000 14 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CPKA Chase Packaging Corporation OTC $ 0.862 M $ 0.000 0 0.00
CVTL CONVERSION TECH INTL INC OTC $ 0.002 M $ 0.000 0 0.00
DECO DECORA INDUSTRIES INC OTC $ 0.003 M $ 0.001 3,040 0.00
DKTH Dakotah Incorporated OTC $ 0.000 M $ 0.000 1,260 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 8,402 0.00
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 992 0.00
HIRI Hi-Rise Recycling Systems Inc OTC $ 0.011 M $ 0.001 895 0.00
IGCA INNOVATIVE GAMING CORPORATION OTC $ 0.000 M $ 0.000 225 0.00
JOREQ JORE CP OTC $ 0.001 M $ 0.000 6,588 0.00
KVCOQ KEVCO INC OTC $ 0.000 M $ 0.000 0 0.00
LOCK SAF T LOK INC OTC $ 0.000 M $ 0.000 5,927 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MLTNQ Molten Metal Technology Inc OTC $ 0.007 M $ 0.000 837 0.00
MRSIQ MRS Technology Inc OTC $ 0.004 M $ 0.000 5,136 0.00
MTGYQ MACHINE TECHNOLOGY INC OTC $ 0.313 M $ 0.000 0 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 100 0.00
NVTKQ NOVATEK INTL INC OTC $ 0.133 M $ 0.000 0 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,187 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.001 M $ 0.000 1,750 0.00
PHBT Pure H20 Bio-Technologies Inc OTC $ 0.006 M $ 0.001 10,956,570 0.00
PHTA PHOTRAN CP OTC $ 0.000 M $ 0.000 50 0.00
PLUAQ Pluma Inc OTC $ 0.081 M $ 0.000 540 0.00
PRCH Princeton Chemical Research Inc OTC $ 0.000 M $ 0.000 0 0.00
PWREQ Ocean Power Corporation OTC $ 0.039 M $ 0.001 2,732 0.00
PXWSQ Phoenix Waste Services Company Inc OTC $ 0.020 M $ 0.000 1,750 0.00
RKYM ROCKY MOUNT MLS INC OTC $ 8.571 M $ 0.000 0 0.00
RTEK Rubber Technology International Inc OTC $ 0.065 M $ 0.001 64,125 0.00
RTIIQ RTI Inc OTC $ 0.004 M $ 0.000 6 0.00
SDCN SDC INTL INC OTC $ 0.002 M $ 0.000 420 0.00
SRRIF Synergy Renewable Resource Inc OTC $ 0.004 M $ 0.001 18 0.00
SVEIA Stevens International OTC $ 0.002 M $ 0.000 248 0.00
SVEIB Stevens International OTC $ 0.000 M $ 0.000 0 0.00
THMCZ Tokheim Corporation OTC $ 0.000 M $ 0.001 1,056 0.00
TLTXQ Tultex Corporation OTC $ 0.003 M $ 0.000 48,615 0.00
TMASW TIMCO Aviation Services Inc OTC $ 0.000 M $ 0.000 8,524 0.00
TMIL TROY MILLS INC OTC $ 0.000 M $ 0.000 0 0.00
TMSTA THOMASTON MILLS INC CL A OTC $ 0.112 M $ 0.000 0 0.00
TNNYA TENNEY ENGINEERING INC CL A OTC $ 0.000 M $ 0.000 1,000 0.00
TNNYB TENNEY ENG INC B OTC $ 0.000 M $ 0.000 1,000 0.00
TTRIF Thermo Tech Technologies Inc OTC $ 0.612 M $ 0.000 1,564,124 0.00
TXFI Texfi Industries Inc OTC $ 0.000 M $ 0.000 2,250 0.00
TXMC Tirex Corporation OTC $ 0.024 M $ 0.000 36,470 0.00
UNDY UniDyn Corporation OTC $ 0.003 M $ 0.000 7,926 0.00
USES US ENVIRONMNTL SOLUTNS OTC $ 0.000 M $ 0.000 3,065 0.00
USLQ U.S. Liquids Inc OTC $ 0.001 M $ 0.000 15,080 0.00
UTTI UTTI CP OTC $ 0.000 M $ 0.000 215 0.00
VLPI Vital Living Products Incorporated OTC $ 0.012 M $ 0.001 749,376 0.00
WORC Wordcraft System Incorporated OTC $ 0.007 M $ 0.001 23,690 0.00
WRII Waste Recovery Incorporated OTC $ 0.008 M $ 0.001 350 0.00
WYDM WYNDMOOR INDS INC OTC $ 0.000 M $ 0.000 0 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 19,856 0.00
APRL APRIL INDS INC DEL N OTC $ 0.000 M $ 0.000 25 0.00
BPLT Blue Planet Research & Technology, Inc OTC $ 0.000 M $ 0.000 6,593 0.00
BRKC BRACKNELL CORPORATION OTC $ 0.006 M $ 0.000 2,553 0.00
DAWKQ DAW TECHNOLOGIES INC OTC $ 0.000 M $ 0.000 8,351 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 190 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 810 0.00
HMSI Home Security International Inc OTC $ 0.000 M $ 0.000 0 0.00
INHMQ INCO HOMES CP OTC $ 0.000 M $ 0.000 0 0.00
INRSA INTERIORS CL A OTC $ 0.024 M $ 0.001 5,398 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 6,427 0.00
NLBC NELSON L B CP OTC $ 0.000 M $ 0.000 0 0.00
NNNC Nannaco Inc OTCBB $ 0.058 M $ 0.001 11,966,950 -0.00
NOGAQ Noga Electro-Mechanical Industries (1986) Ltd OTC $ 0.000 M $ 0.000 1,080 0.00
NRES National Residential Properties Inc OTC $ 0.387 M $ 0.000 994,435 0.00
RECQQ RECYCLING INDS INC OTC $ 0.002 M $ 0.000 2,130 0.00
SGII SGI International OTC $ 0.009 M $ 0.000 16,591 0.00
SMTHQ SMITH TECHNOLOGY CP OTC $ 0.064 M $ 0.000 0 0.00
SYHO Synergie Wellness Products, Inc OTC $ 0.047 M $ 0.001 37,417 0.00
TNRA Tenera, Inc. OTC $ 0.000 M $ 0.000 309 0.00
TRIT Triden Telecom Inc OTC $ 0.000 M $ 0.000 20,110 0.00
TRNDQ Trend-Lines Inc OTC $ 0.000 M $ 0.000 50 0.00
TTFC Telefficiency Holding Corporation OTC $ 0.001 M $ 0.000 80 0.00
UDCS UDC HOMES INC OTC $ 0.000 M $ 0.000 3,566 0.00
VVVVQ VIASOURCE COMMUNICATIONS INC OTC $ 0.004 M $ 0.000 1,580 0.00
ACCR ACCESS POWER INC OTC $ 0.068 M $ 0.001 57,054 0.00
AFTC American Film Technologies Inc OTC $ 0.015 M $ 0.000 448,352 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
CATN CHANNEL AM TV NETWORK INC OTC $ 0.048 M $ 0.000 0 0.00
CDCM CAREDATA.COM INC OTC $ 0.004 M $ 0.001 210 0.00
CEEM CEI Entertainment, Inc. OTC $ 0.000 M $ 0.000 20,800 0.00
DVTL DIGITAL INFO & VIRTUAL ACCESS OTC $ 0.000 M $ 0.000 300 0.00
EGCM Emerging Creative Media Inc OTC $ 0.000 M $ 0.000 26,335 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EVTV E-VIDEO TV INC OTC $ 0.026 M $ 0.001 25,191 0.00
FAVE 5th Avenue Channel Corporation OTC $ 0.021 M $ 0.001 743 0.00
HBCO HUNGARIAN BROADCASTING CP OTC $ 0.003 M $ 0.001 494 0.00
HMGP HEMI ENERGY GROUP INC OTC $ 0.000 M $ 0.000 0 0.00
KLOC KUSHNER LOCKE COMP OTC $ 0.001 M $ 0.000 6,888 0.00
MEMI Miracle Entertainment Inc OTC $ 1.890 M $ 0.000 1,016,614 0.00
MSAM Miles Samuelson Inc OTC $ 0.016 M $ 0.000 0 0.00
NUKO Nuko Information Systems Inc Delaware OTC $ 0.008 M $ 0.001 366 0.00
ONMC OmniNet Media.com Inc OTC $ 0.035 M $ 0.001 6,500 0.00
PNLKQ Pro Net Link Corporation OTC $ 0.005 M $ 0.000 3,658 0.00
PTETQ Platinum Entertainment Inc OTC $ 0.003 M $ 0.000 528 0.00
RNTT RnetHealth Inc OTC $ 0.004 M $ 0.000 534 0.00
SGNK SHES GOT NETWORK INC OTC $ 0.000 M $ 0.000 1,422 0.00
SPTS Sports Media Inc OTC $ 0.003 M $ 0.001 250 0.00
SPWW Stampede Worldwide Inc OTC $ 0.001 M $ 0.000 2,776 0.00
STGO STARS TO GO OTC $ 0.844 M $ 0.000 0 0.00
THEI TODAY HOME ENTMT INC OTC $ 0.681 M $ 0.000 0 0.00
ULSP Ultimate Sports Entertainment Inc OTC $ 1.065 M $ 0.000 25 0.00
UPXE UNAPIX ENTERTAINMENT INC OTC $ 0.001 M $ 0.000 0 0.00
UTLV UNITEL VIDEO INC OTC $ 0.000 M $ 0.000 50 0.00
VISI Visitel Network Incorporated OTC $ 0.001 M $ 0.001 0 0.00
AMIIQ CAPITA RESEARCH GROUP INC OTC $ 0.010 M $ 0.001 960 0.00
BXMNF BRE X MINERALS LTD (F) OTC $ 1.076 M $ 0.000 225 0.00
CCCD CUSTOM COALS CORP OTC $ 0.000 M $ 0.000 275 0.00
CCSTQ CONS STAINLESS INC OTC $ 0.138 M $ 0.000 0 0.00
CPSL CSC INDUSTRIES INC OTC $ 0.001 M $ 0.000 125 0.00
DAKMF DAKOTA MINING CP OTC $ 0.005 M $ 0.000 655 0.00
ELOG ELITE LOGISTICS INC OTC $ 0.001 M $ 0.000 6,318 0.00
EPAR European American Resources Inc OTC $ 0.938 M $ 0.000 100 0.00
GWGO Great West Gold Inc OTCBB $ 7.889 M $ 0.001 36,244,215 -0.09
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
IDAM IDARADO MINING CO OTC $ 0.059 M $ 0.000 0 0.00
KESIQ Kentucky Electric Steel Inc OTC $ 0.000 M $ 0.000 1,700 0.00
LTVCQ LTV Corporation OTC $ 0.094 M $ 0.001 44,910 0.00
RDMMF Real Del Monte Mining Corporation OTC $ 0.010 M $ 0.000 5,790 0.00
RSHN RushNet Inc OTC $ 0.000 M $ 0.001 38,716,115 0.00
TGPAF TECHNIGEN CP A OTC $ 0.003 M $ 0.001 10,100 0.00
VAGO Vanderbilt Gold Corporation OTC $ 0.004 M $ 0.000 2,006 0.00
YWGI YUBA WESTGOLD INC OTC $ 0.116 M $ 0.000 0 0.00
ADOT Advanced Optics Electronics Inc OTCBB $ 2.326 M $ 0.001 35,941,540 0.00
ARVXQ AEROVOX INC OTC $ 0.002 M $ 0.000 150 0.00
ARYTF Aryt Industries Ltd OTC $ 7.467 M $ 0.000 0 0.00
CARJQ CARCO ELECTRONICS A OTC $ 0.000 M $ 0.000 350 0.00
CARKQ CARCO ELECTRONICS CL A OTC $ 0.000 M $ 0.000 50 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CSJJ COASTAL HOLDINGS INC OTC $ 0.000 M $ 0.000 13,184,195 0.00
CTEK COMPOSITECH LTD OTC $ 0.002 M $ 0.000 45,960 0.00
DLNKQ DECISIONLINK INC OTC $ 0.031 M $ 0.000 21,828 0.00
FUUN Futurenet Inc OTC $ 0.000 M $ 0.000 3,712 0.00
GSMI NORTHEAST DIGITAL NETWORKS INC OTC $ 0.013 M $ 0.001 1,892 0.00
INPG INFOPAGE INC (DEL) OTC $ 0.001 M $ 0.000 250 0.00
MADGQ Madge Networks N.V. OTC $ 0.005 M $ 0.000 7,811 0.00
MPEG Innovacom Inc OTC $ 0.003 M $ 0.000 11,596 0.00
MRPS Microphonics Inc OTC $ 0.000 M $ 0.001 7,898 0.00
MTNX MELTRONIX INC OTC $ 0.004 M $ 0.000 6,228 0.00
MUCPQ MSU Devices Inc OTC $ 0.046 M $ 0.001 2,414 0.00
NEXQQ NEXIQ TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 4,302 0.00
PCDIQ PCD Inc. OTC $ 0.002 M $ 0.000 6,955 0.00
PRNI Printron Inc OTC $ 0.004 M $ 0.001 0 0.00
PWSP Power Spectra Inc OTC $ 0.002 M $ 0.000 4,350 0.00
QUSTQ QUESTRON TECHNOLOGY INC OTC $ 0.000 M $ 0.000 8 0.00
RAGN Ragen Corporation OTC $ 0.002 M $ 0.000 60 0.00
RCOTQ Recoton Corporation OTC $ 0.011 M $ 0.001 1,688 0.00
RDRTQ Read-Rite Corporation OTC $ 0.002 M $ 0.000 5,570 0.00
RSPNQ RESPONSE USA INC OTC $ 0.001 M $ 0.000 688 0.00
SCMS Scientific Measurement Systems Inc OTC $ 0.002 M $ 0.000 28,908 0.00
SHELQ SHELDAHI INC OTC $ 0.003 M $ 0.000 110 0.00
TLSXF TELEPANEL SYSTEMS INC OTC $ 0.011 M $ 0.001 2,391 0.00
WMICQ WESTERN MICROWAVE INC OTC $ 0.000 M $ 0.000 16 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,374 0.00
APWD APPLEWOODS INC OTC $ 0.000 M $ 0.000 0 0.00
FLSCQ FGI Group Inc OTC $ 0.127 M $ 0.000 0 0.00
IBCL International BioChemical Industries, Inc. OTC $ 0.028 M $ 0.000 61,623 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
JEMG JAGGED EDGE MOUNTAIN GEAR INC OTC $ 0.001 M $ 0.000 3,184 0.00
PBSI Precept Business Services Inc OTC $ 0.005 M $ 0.001 2,439 0.00
RTSG RUSS TOGS INC NYSE $ 0.000 M $ 0.000 596 0.00
ZEGG Zegarelli Group International Inc OTC $ 0.000 M $ 0.000 0 0.00
ECAM Environmental Corp of America OTC $ 0.000 M $ 0.000 0 0.00
AGLF Atlantic Gulf Community Corporation OTC $ 0.011 M $ 0.001 894 0.00
DFLR Diversified Financial Resources Corporation OTCBB $ 0.472 M $ 0.000 4,416,150 -0.00
EQKR EQK REALTY INVESTORS OTC $ 2.408 M $ 0.000 0 0.00
GFCM Golf Communities of America Inc OTC $ 0.014 M $ 0.000 0 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
IVCO Investco Corporation OTC $ 13.238 M $ 0.000 35 0.00
LESR Mego Financial Corp. OTC $ 0.329 M $ 0.000 0 0.00
PHIX PHOENIX GROUP INTL INC OTC $ 3.497 M $ 0.000 0 0.00
RNTL Rockwood National Corporation OTC $ 0.088 M $ 0.000 0 0.00
UNQT Union Equity Inc OTC $ 0.000 M $ 0.000 145,629,526 0.00
CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,420 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 35 0.00
CIAOQ CIA O CUCINA CP OTC $ 0.033 M $ 0.000 0 0.00
CLSY Coinless Systems Inc OTC $ 0.025 M $ 0.000 418 -0.01
CWRC COUNTRY WORLD CASINOS INC OTC $ 0.007 M $ 0.000 22,860 0.00
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $ 0.001 M $ 0.000 0 0.00
DVSH DIVERSICON HOLDINGS CP OTC $ 0.033 M $ 0.000 0 0.00
GATT GRAND ADVENTURES TOUR & TRA OTC $ 0.001 M $ 0.001 107 0.00
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 32,577,255 0.00
ICAN IBAC Corporation OTC $ 0.005 M $ 0.000 224,442,747 0.00
IFLYQ 800 TRAVEL SYSTEMS INC OTC $ 0.007 M $ 0.001 52 0.00
JKCL Jockey Club Inc (The) OTC $ 0.000 M $ 0.000 198 0.00
MBEW Malibu Entertainment Worldwide Inc OTC $ 0.046 M $ 0.001 395 0.00
MPTT MPTV Inc OTC $ 0.079 M $ 0.000 3,715,100 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 55 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 2,600 0.00
PEKG PEAK Entertainment Group Ltd OTC $ 0.000 M $ 0.000 20,888,540 0.00
PHXI Phoenix Interests Inc OTCBB $ 0.083 M $ 0.001 4,258,875 -0.02
PICZQ PICCADILLY CAFETERIAS INC OTC $ 0.001 M $ 0.000 4,245 0.00
PUDGQ PUDGIES CHICKEN INC OTC $ 0.134 M $ 0.000 0 0.00
SBUFQ STACEYS BUFFET INC OTC $ 0.024 M $ 0.000 250 0.00
TXAG Texas American Group Incorporated OTC $ 0.000 M $ 0.000 4,920 0.00
WRSI WOODROAST SYSTEMS INC OTC $ 0.000 M $ 0.000 0 0.00
ANTQ AA IMPORTING INC OTC $ 0.107 M $ 0.000 0 0.00
APSIQ APS HOLDING CP OTC $ 0.001 M $ 0.000 140 0.00
BESOQ BEST PRODUCTS INC OTC $ 0.006 M $ 0.000 628 0.00
BLFC BLUE FISH CLOTHING INC OTC $ 0.023 M $ 0.000 5,725 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 944 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,285 0.00
CMALQ CASUAL MALE CP OTC $ 0.001 M $ 0.000 3,704 0.00
CWYM Crowley Milner & Company OTC $ 0.000 M $ 0.000 0 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDBRW Edison Brothers Stores Inc OTC $ 0.010 M $ 0.000 0 0.00
FSLF FASTLANE FOOTWEAR INC OTC $ 0.000 M $ 0.001 0 0.00
GDIRQ GENESIS DIRECT INC OTC $ 0.003 M $ 0.000 3,099 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 4,246 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
HMLD Homeland Holding Corporation OTC $ 0.000 M $ 0.000 200 0.00
HMYRQ Heilig-Meyers Company OTC $ 0.030 M $ 0.001 117,130 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 21,940 0.00
JAYJ JACOBS (JAY) INC OTC $ 0.000 M $ 0.000 0 0.00
JMYCQ JAMESWAY CP OTC $ 1.800 M $ 0.000 0 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 82 0.00
LTWC LTWC Corporation OTC $ 0.068 M $ 0.001 12,990 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,362 0.00
ONPRQ One Price Clothing Stores, Inc. OTC $ 0.004 M $ 0.001 68 0.00
PAUHQ PAUL HARRIS STORES OTC $ 0.003 M $ 0.000 2,930 0.00
PLSSQ ROOM PLUS INC OTC $ 0.021 M $ 0.000 0 0.00
RAVEQ RANKIN AUTOMOTIVE GRP INC OTC $ 0.000 M $ 0.000 220 0.00
SRTDQ STUARTS DEPT STORES INC OTC $ 0.215 M $ 0.000 0 0.00
SYES Say Yes Foods Inc OTC $ 0.008 M $ 0.001 692 0.00
TDDAQ Three D Departments Incorporated OTC $ 0.000 M $ 0.000 0 0.00
TMANQ Today's Man Incorporated OTC $ 0.013 M $ 0.001 606 0.00
TUIC TRANSPORTATION COMPONENTS OTC $ 0.005 M $ 0.000 53,000 0.00
VENSQ Venture Stores Incorporated OTC $ 0.001 M $ 0.000 837 0.00
WSNG WSN Group Inc OTC $ 0.071 M $ 0.001 212 0.00
ABFG American Benefits Group Inc OTC $ 0.000 M $ 0.000 46,782 0.00
BLWTQ Blowout Entertainment Inc OTC $ 0.024 M $ 0.000 56 0.00
BMLC Balfour Maclaine Corp OTC $ 0.039 M $ 0.000 0 0.00
CHWO CHILD WORLD OTC $ 0.001 M $ 0.000 0 0.00
DZTKQ Daisytek International Corporation OTC $ 0.012 M $ 0.001 4,984 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GGIT Geographics Inc OTC $ 0.030 M $ 0.001 5,235 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 3,810 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
ITGJ INTERAGE LTD OTC $ 0.000 M $ 0.001 662,405 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 16,710 0.00
NATWQ Natural Wonders Inc OTC $ 0.000 M $ 0.000 0 0.00
NRMI National Record Mart Inc OTC $ 0.000 M $ 0.000 8,146 0.00
PNEC Planet Entertainment Corporation OTC $ 0.001 M $ 0.000 7,587 0.00
RDMG RDM Sports Group Inc OTC $ 0.009 M $ 0.000 712 0.00
RVEE Holiday RV Superstores, Incorporated OTC $ 0.702 M $ 0.000 0 0.00
UBYH UbuyHoldings Inc OTC $ 0.065 M $ 0.000 8,776 0.00
URTSA URT Industries Inc OTC $ 0.542 M $ 0.000 24 0.00
WCEC West Coast Entertainment Corp OTC $ 0.001 M $ 0.000 540 0.00
ZANYQ ZANY BRAINY INC OTC $ 0.016 M $ 0.001 10,142 0.00
AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ADVC Advanced Communications Technologies Inc OTCBB $ 1.696 M $ 0.001 6,737,015 0.00
ALLC Alliance Towers Inc OTCBB $ 1.500 M $ 0.000 2,037,765 0.00
AMNA The Amanda Company, Inc. OTC $ 0.085 M $ 0.001 15,304 0.00
ASGXF Asia Global Crossing Ltd OTC $ 0.047 M $ 0.001 67,424 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 350 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
BLLX BELLATRIX INTL INC OTC $ 0.004 M $ 0.000 5,250 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,334 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CNES Conectisys Corporation OTCBB $ 3.610 M $ 0.001 48,143,665 -0.05
CYII Cycomm International Inc OTC $ 0.025 M $ 0.000 517,586 0.00
DBSS DBS Industries Inc OTC $ 0.016 M $ 0.001 4,103 0.00
DCTC DCI TELECOMMUNICATIONS INC OTC $ 16.510 M $ 0.000 0 0.00
DGTT DIGITEC 2000 INC OTC $ 0.000 M $ 0.000 2,990 0.00
ENET EQUALNET COMM CP OTC $ 0.036 M $ 0.001 14,365 0.00
EWTLQ ELCOTEL INC OTC $ 0.413 M $ 0.000 242 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 1,979 0.00
GBWL GLOBUS WIRELESS LTD OTC $ 0.003 M $ 0.000 5,166 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,790 0.00
ICNT INCOMNET INC OTC $ 0.011 M $ 0.001 1,368 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 15 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 36,753 0.00
INAO INAMERICA CP CL A OTC $ 0.000 M $ 0.000 0 0.00
ISVG Integrated Services Group Inc OTC $ 0.000 M $ 0.000 1,956 0.00
JPMX JPM Company OTC $ 0.000 M $ 0.000 475 0.00
KDWJ KDW Telecom Inc OTC $ 0.000 M $ 0.001 62,000 0.00
LCST LecStar Corporation OTC $ 0.206 M $ 0.001 7,988 0.00
LGMTA LogiMetrics Inc OTC $ 0.034 M $ 0.000 422 0.00
LNDA LINDATECH INC OTC $ 0.180 M $ 0.000 0 0.00
MBLMQ MobileMedia Corp OTC $ 0.004 M $ 0.000 2,996 0.00
MTWVQ Metawave Communications Corporation OTC $ 0.005 M $ 0.000 5,822 0.00
MYNT MYRIENT INC OTC $ 0.010 M $ 0.000 5,736 0.00
NPNTQ Northpoint Communications Group Inc OTC $ 0.106 M $ 0.001 455,330 0.00
NTKKQ NET 2000 COMMUNICATIONS OTC $ 0.004 M $ 0.000 4,522 0.00
NXWXQ Nx Networks Inc OTC $ 0.004 M $ 0.000 10,700 0.00
OMNY OmniSky Corp OTC $ 0.007 M $ 0.000 5,971 0.00
OTEL OWNERTEL INC OTC $ 0.012 M $ 0.001 0 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PHGTB PENINSULA HOLDINGS GROUP LTD B OTC $ 0.058 M $ 0.000 0 0.00
PICK Pick Communications Corporation OTC $ 0.001 M $ 0.000 3,958 0.00
PLNS Pliant Systems Inc OTC $ 0.012 M $ 0.001 10,900 0.00
PNLG PNI Technologies, Inc. OTC $ 0.001 M $ 0.000 3,916 0.00
PNVNQ PNV INC OTC $ 0.001 M $ 0.001 20 0.00
PPIP Pico Products Inc OTC $ 0.000 M $ 0.000 0 0.00
QANT Quantech Electronics Corp OTC $ 0.000 M $ 0.000 16,690,285 0.00
QDRA QuadraComm Inc OTC $ 0.002 M $ 0.000 10,808 0.00
RPTR REPEATER TECHNOLOGIES INC OTC $ 0.002 M $ 0.000 6,998 0.00
RSLCF RSL Communications Ltd OTC $ 0.003 M $ 0.000 2,984 0.00
SBWL Skybridge Wireless Inc OTCBB $ 0.498 M $ 0.001 5,729,900 -0.10
SKATA Skysat Communications Network Corporation OTC $ 0.000 M $ 0.000 825 0.00
SMTKQ SMARTALK TELESVCS INC OTC $ 0.011 M $ 0.000 5,134 0.00
STMIQ STM WIRELESS INC OTC $ 0.003 M $ 0.001 468 0.00
TCAHQ Touch America Holdings, Inc. OTC $ 0.082 M $ 0.001 224,738 0.00
TGRPQ TELEGROUP INC OTC $ 0.010 M $ 0.000 250 0.00
THCR THC Communications Inc OTC $ 0.001 M $ 0.000 1,020 0.00
TLMD Telemonde Incorporated OTC $ 0.012 M $ 0.000 42,984 0.00
TSCPQ Telscape International Inc OTC $ 0.006 M $ 0.000 2,744 0.00
TWIC 2-Infinity Inc OTC $ 0.013 M $ 0.000 5,554 0.00
USDI US Digital Communications Inc OTC $ 0.002 M $ 0.000 8,906 0.00
WRCI WorldCast Interactive Incorporated OTC $ 0.020 M $ 0.001 342 0.00
ALFO ALFORD REFRIGERTD WAREHSE OTC $ 0.075 M $ 0.000 0 0.00
AMDC AMERICAN DESIGN CORP OTC $ 0.000 M $ 0.000 0 0.00
AMXT Aamaxan Transport Group Inc OTC $ 0.000 M $ 0.001 850 0.00
CCLNQ COMMODORE HLDGS LTD OTC $ 0.000 M $ 0.000 0 0.00
CEXP Cannon Express, Inc. OTC $ 0.000 M $ 0.000 70 0.00
DMSC DISPATCH MGMT SVCS OTC $ 0.006 M $ 0.001 92 0.00
EFLT Elite Flight Solutions Inc OTC $ 0.227 M $ 0.001 352,040 -0.06
IVSY INNOVATIVE SHIPPING SYS OTC $ 0.001 M $ 0.001 0 0.00
MDWYQ MIDWAY AIRLINES CORPORATION OTC $ 0.001 M $ 0.000 11,790 0.00
MEAI METRO AIRLINES INC OTC $ 5.758 M $ 0.000 0 0.00
TRUKQ BUILDERS TRANSPORT INC OTC $ 0.045 M $ 0.000 0 0.00
ANWK Americom Networks International Inc OTC $ 0.000 M $ 0.000 0 0.00
HHHE HHH Entertainment Inc OTC $ 0.000 M $ 0.000 0 0.00
OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,082 0.00

[PDC ™]

Knobias Covered Below

[PDC ™]

JIC A-H --------------------------------------------

AAFGQ All American Food Group Inc OTC $ 0.004 M $ 0.001 5,716 0.00
AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ABFG American Benefits Group Inc OTC $ 0.000 M $ 0.000 46,782 0.00
ACRUQ Accrue Software Inc OTC $ 0.003 M $ 0.000 19,574 0.00
ADOT Advanced Optics Electronics Inc OTCBB $ 2.326 M $ 0.001 35,941,540 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,030 0.00
ADSPQ Ariel Corporation OTC $ 0.010 M $ 0.001 1,930 0.00
ADVC Advanced Communications Technologies Inc OTCBB $ 1.696 M $ 0.001 6,737,015 0.00
ADVV Advantage Techologies Inc OTC $ 0.000 M $ 0.000 1,228 0.00
AERN AER Energy Resources Inc OTC $ 0.012 M $ 0.001 38,950 0.00
AFTC American Film Technologies Inc OTC $ 0.015 M $ 0.000 448,352 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 19,856 0.00
AGLF Atlantic Gulf Community Corporation OTC $ 0.011 M $ 0.001 894 0.00
AIHC Ameristar International Holdings Corp OTC $ 0.000 M $ 0.000 0 0.00
AIMH Aimrite Holdings Corporation OTC $ 0.039 M $ 0.001 6,963 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 70 0.00
ALLC Alliance Towers Inc OTCBB $ 1.500 M $ 0.000 2,037,765 0.00
ALUHQ Allou Healthcare, Inc. OTC $ 0.336 M $ 0.000 0 0.00
AMAF AMSTAR Financial Services, Inc. OTC $ 0.016 M $ 0.001 7,740 0.00
AMNA The Amanda Company, Inc. OTC $ 0.085 M $ 0.001 15,304 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,374 0.00
AMXT Aamaxan Transport Group Inc OTC $ 0.000 M $ 0.001 850 0.00
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,814 0.00
ANWK Americom Networks International Inc OTC $ 0.000 M $ 0.000 0 0.00
ANXB Antex Biologics Inc OTC $ 0.002 M $ 0.000 8,810 0.00
AONE Access Developers Inc OTC $ 0.000 M $ 0.000 135 0.00
APGX Aprogenex Inc OTC $ 0.052 M $ 0.000 0 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 5,000 0.00
ARYTF Aryt Industries Ltd OTC $ 7.467 M $ 0.000 0 0.00
ARZNF Arzan International Ltd OTC $ 0.046 M $ 0.000 0 0.00
ASDG ASD Group Inc OTC $ 0.011 M $ 0.001 40 0.00
ASFZ Associates First Capital Corporation OTC $ 0.000 M $ 0.000 6,803 0.00
ASGXF Asia Global Crossing Ltd OTC $ 0.047 M $ 0.001 67,424 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 350 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,296 0.00
AVLS Advanced Lighting Solution OTC $ 0.000 M $ 0.000 0 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 10,135,747 0.00
BCPUQ Borden Chemicals & Plastics LP OTC $ 0.003 M $ 0.000 1,483 0.00
BDLSQ Boundless Corporation OTC $ 0.000 M $ 0.000 2,906 0.00
BEVI BEVsystems International Inc OTC $ 0.053 M $ 0.001 462,158 0.00
BIFT BIFS Technologies Corp OTC $ 0.055 M $ 0.000 22,226 0.00
BIKO BICO Inc OTCBB $ 5.773 M $ 0.000 20,236,655 0.00
BISA Baltic International USA Inc OTC $ 0.997 M $ 0.000 0 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BLWTQ Blowout Entertainment Inc OTC $ 0.024 M $ 0.000 56 0.00
BMKS Brandmakers Inc OTC $ 0.015 M $ 0.000 21,028 0.00
BMLC Balfour Maclaine Corp OTC $ 0.039 M $ 0.000 0 0.00
BMMI BMC Industries, Inc. OTC $ 0.016 M $ 0.001 17,710 0.00
BNEZ Ben Ezra Weinstein & Company OTC $ 0.000 M $ 0.000 0 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 833 0.00
BPIE BPI Packaging Technologies Inc OTC $ 0.032 M $ 0.001 118 0.00
BPLT Blue Planet Research & Technology, Inc OTC $ 0.000 M $ 0.000 6,593 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 11,026 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 944 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CBBS Columbia Bakeries Inc OTC $ 0.062 M $ 0.000 165,067 0.00
CCEQQ Ceyoniq AG ADS OTC $ 1.947 M $ 0.000 0 0.00
CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,420 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,813 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 26 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,334 0.00
CDNO Consolidated Capital of North America Inc OTC $ 0.976 M $ 0.000 1,850 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 470 0.00
CECF Ceco Filters Inc OTC $ 0.000 M $ 0.000 14 0.00
CEEM CEI Entertainment, Inc. OTC $ 0.000 M $ 0.000 20,800 0.00
CENK Centrack International Inc OTC $ 0.058 M $ 0.001 1,438 0.00
CEXP Cannon Express, Inc. OTC $ 0.000 M $ 0.000 70 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 16,708 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 35 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 328 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CHUR Churchill Technology Inc OTC $ 0.086 M $ 0.001 32,038 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CKDN Circadian Inc OTC $ 0.000 M $ 0.000 100 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,285 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CLSY Coinless Systems Inc OTC $ 0.025 M $ 0.000 418 -0.01
CLWB Crown Laboratories Inc OTC $ 0.017 M $ 0.001 5,998 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
CMDI Comprehensive Medical Diagnostics Group Inc OTC $ 0.010 M $ 0.001 50,891 0.00
CMEC Commercial Concepts Inc OTC $ 0.034 M $ 0.001 36,945 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 4,868 0.00
CNES Conectisys Corporation OTCBB $ 3.610 M $ 0.001 48,143,665 -0.05
CNEX Centrex Inc OTC $ 0.131 M $ 0.001 80,978 -0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPKA Chase Packaging Corporation OTC $ 0.862 M $ 0.000 0 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 166 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 74 0.00
CSDN CrossStreet Distribution Inc OTC $ 0.000 M $ 0.000 365,354 0.00
CSGI Consygen Inc OTC $ 0.037 M $ 0.001 25,536 0.00
CTMR Customer Sports Inc OTC $ 0.199 M $ 0.000 0 0.00
CWIR Central Wireless Inc OTCBB $ 0.739 M $ 0.001 27,859,175 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
CWYM Crowley Milner & Company OTC $ 0.000 M $ 0.000 0 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
CYII Cycomm International Inc OTC $ 0.025 M $ 0.000 517,586 0.00
DBSS DBS Industries Inc OTC $ 0.016 M $ 0.001 4,103 0.00
DCSR DISC Inc (CA) OTC $ 0.000 M $ 0.000 6,458 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 7,432,330 -0.00
DDSI Digital Descriptor Systems Inc OTC $ 0.181 M $ 0.001 10,061,335 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DFLR Diversified Financial Resources Corporation OTCBB $ 0.472 M $ 0.000 4,416,150 -0.00
DGIV Digitcom Interactive Video Network OTC $ 0.000 M $ 0.000 4,682 0.00
DGLHQ Digital Lighthouse Corporation OTC $ 0.183 M $ 0.000 0 0.00
DHTT Diamonds Hitts Production Inc OTC $ 0.054 M $ 0.000 6,484 0.00
DIGSQ Softlock.Com Inc OTC $ 0.003 M $ 0.000 112 0.00
DKTH Dakotah Incorporated OTC $ 0.000 M $ 0.000 1,260 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 235 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,952 0.00
DVINQ divine, Inc CL A OTC $ 0.020 M $ 0.001 4,960 0.00
DYRI Dynamic Resource Inc OTC $ 0.000 M $ 0.000 2,861,350 0.00
DZTKQ Daisytek International Corporation OTC $ 0.012 M $ 0.001 4,984 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,646 0.00
ECAM Environmental Corp of America OTC $ 0.000 M $ 0.000 0 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 190 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 810 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 0 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 420 0.00
ECMT Ecomat Inc OTC $ 0.000 M $ 0.000 0 0.00
ECOI ECO2 Inc OTC $ 0.000 M $ 0.000 5,115 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDBRW Edison Brothers Stores Inc OTC $ 0.010 M $ 0.000 0 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
EFLT Elite Flight Solutions Inc OTC $ 0.227 M $ 0.001 352,040 -0.06
EGCM Emerging Creative Media Inc OTC $ 0.000 M $ 0.000 26,335 0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 24,581 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,996 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 7,940 0.00
ENGY Enviro-Energy Corporation OTC $ 0.157 M $ 0.001 218,718 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
ENZH Enzymes American Holding Corp OTC $ 0.000 M $ 0.000 7,000 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EPAR European American Resources Inc OTC $ 0.938 M $ 0.000 100 0.00
EPEDQ EpicEdge Inc OTC $ 0.014 M $ 0.001 1,692 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
EREX E-Rex Inc OTC $ 0.013 M $ 0.000 147,940 0.00
ESOLQ Employee Solutions Inc OTC $ 0.023 M $ 0.001 2,746 0.00
ETPI Entertainment Technology & Programs Inc OTC $ 0.035 M $ 0.001 25,308 0.00
EWND Eastwind Group Inc OTC $ 0.000 M $ 0.000 75 0.00
EXAP Exchange Applications, Inc. OTC $ 0.000 M $ 0.000 2,830 0.00
FANT Finantra Capital Inc OTC $ 0.007 M $ 0.001 5,119 0.00
FAVE 5th Avenue Channel Corporation OTC $ 0.021 M $ 0.001 743 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FCRZ Future Carz Inc OTC $ 0.026 M $ 0.001 178 -0.00
FCSI FCS Laboratories Inc OTC $ 0.000 M $ 0.000 600 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 6,051 0.00
FLSCQ FGI Group Inc OTC $ 0.127 M $ 0.000 0 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 1,979 0.00
FTRLQ FutureLink Corporation OTC $ 0.000 M $ 0.000 218 0.00
FUSN Fusion Networks Holdings Inc OTC $ 0.029 M $ 0.001 39 0.00
FUUN Futurenet Inc OTC $ 0.000 M $ 0.000 3,712 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 590 0.00
GDIS Global DataTel Inc OTC $ 0.014 M $ 0.001 684 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,767 0.00
GETT Global E Tutor.com Inc OTC $ 0.024 M $ 0.001 1,167 0.00
GFCM Golf Communities of America Inc OTC $ 0.014 M $ 0.000 0 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 8,302 0.00
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 32,577,255 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.000 395 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GGIT Geographics Inc OTC $ 0.030 M $ 0.001 5,235 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,324 0.00
GLFC Greenleaf Technologies Corporation OTC $ 0.029 M $ 0.000 5,560 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GMDP Global Medical Products Holdings Inc OTC $ 0.049 M $ 0.001 46,299 0.00
GMGCQ General Magic, Inc. OTC $ 0.545 M $ 0.000 2,863 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 35 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 8,402 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 4,246 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 3,810 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,790 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GWGO Great West Gold Inc OTCBB $ 7.889 M $ 0.001 36,244,215 -0.09
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 992 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 889 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HHHE HHH Entertainment Inc OTC $ 0.000 M $ 0.000 0 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,720 0.00
HIRI Hi-Rise Recycling Systems Inc OTC $ 0.011 M $ 0.001 895 0.00
HMLD Homeland Holding Corporation OTC $ 0.000 M $ 0.000 200 0.00
HMSI Home Security International Inc OTC $ 0.000 M $ 0.000 0 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
HMYRQ Heilig-Meyers Company OTC $ 0.030 M $ 0.001 117,130 0.00
HOFC Homeowners Financial Corporation OTC $ 0.000 M $ 0.000 0 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 593 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 21,940 0.00

[PDC ™]

Utilities -----------------------------------------------

OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,082 0.00

[PDC ™]

Unclassified -----------------------------------------------

ANWK Americom Networks International Inc OTC $ 0.000 M $ 0.000 0 0.00
HHHE HHH Entertainment Inc OTC $ 0.000 M $ 0.000 0 0.00

[PDC ™]

Transportation ----------------------------------------------

AMXT Aamaxan Transport Group Inc OTC $ 0.000 M $ 0.001 850 0.00
CEXP Cannon Express, Inc. OTC $ 0.000 M $ 0.000 70 0.00
EFLT Elite Flight Solutions Inc OTC $ 0.227 M $ 0.001 352,040 -0.06

[PDC ™]

Telecommunications -------------------------------------------

AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ADVC Advanced Communications Technologies Inc OTCBB $ 1.696 M $ 0.001 6,737,015 0.00
ALLC Alliance Towers Inc OTCBB $ 1.500 M $ 0.000 2,037,765 0.00
AMNA The Amanda Company, Inc. OTC $ 0.085 M $ 0.001 15,304 0.00
ASGXF Asia Global Crossing Ltd OTC $ 0.047 M $ 0.001 67,424 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 350 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,334 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CNES Conectisys Corporation OTCBB $ 3.610 M $ 0.001 48,143,665 -0.05
CYII Cycomm International Inc OTC $ 0.025 M $ 0.000 517,586 0.00
DBSS DBS Industries Inc OTC $ 0.016 M $ 0.001 4,103 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 1,979 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,790 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 15 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 36,753 0.00
ISVG Integrated Services Group Inc OTC $ 0.000 M $ 0.000 1,956 0.00
JPMX JPM Company OTC $ 0.000 M $ 0.000 475 0.00
KDWJ KDW Telecom Inc OTC $ 0.000 M $ 0.001 62,000 0.00
LCST LecStar Corporation OTC $ 0.206 M $ 0.001 7,988 0.00
LGMTA LogiMetrics Inc OTC $ 0.034 M $ 0.000 422 0.00
MBLMQ MobileMedia Corp OTC $ 0.004 M $ 0.000 2,996 0.00
MTWVQ Metawave Communications Corporation OTC $ 0.005 M $ 0.000 5,822 0.00
NPNTQ Northpoint Communications Group Inc OTC $ 0.106 M $ 0.001 455,330 0.00
NXWXQ Nx Networks Inc OTC $ 0.004 M $ 0.000 10,700 0.00
OMNY OmniSky Corp OTC $ 0.007 M $ 0.000 5,971 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PICK Pick Communications Corporation OTC $ 0.001 M $ 0.000 3,958 0.00
PLNS Pliant Systems Inc OTC $ 0.012 M $ 0.001 10,900 0.00
PNLG PNI Technologies, Inc. OTC $ 0.001 M $ 0.000 3,916 0.00
PPIP Pico Products Inc OTC $ 0.000 M $ 0.000 0 0.00
QANT Quantech Electronics Corp OTC $ 0.000 M $ 0.000 16,690,285 0.00
QDRA QuadraComm Inc OTC $ 0.002 M $ 0.000 10,808 0.00
RSLCF RSL Communications Ltd OTC $ 0.003 M $ 0.000 2,984 0.00
SBWL Skybridge Wireless Inc OTCBB $ 0.498 M $ 0.001 5,729,900 -0.10
SKATA Skysat Communications Network Corporation OTC $ 0.000 M $ 0.000 825 0.00
TCAHQ Touch America Holdings, Inc. OTC $ 0.082 M $ 0.001 224,738 0.00
THCR THC Communications Inc OTC $ 0.001 M $ 0.000 1,020 0.00
TLMD Telemonde Incorporated OTC $ 0.012 M $ 0.000 42,984 0.00
TSCPQ Telscape International Inc OTC $ 0.006 M $ 0.000 2,744 0.00
TWIC 2-Infinity Inc OTC $ 0.013 M $ 0.000 5,554 0.00
USDI US Digital Communications Inc OTC $ 0.002 M $ 0.000 8,906 0.00
WRCI WorldCast Interactive Incorporated OTC $ 0.020 M $ 0.001 342 0.00

[PDC ™]

Retail ---------------------------------------------

BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 944 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,285 0.00
CWYM Crowley Milner & Company OTC $ 0.000 M $ 0.000 0 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDBRW Edison Brothers Stores Inc OTC $ 0.010 M $ 0.000 0 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 4,246 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
HMLD Homeland Holding Corporation OTC $ 0.000 M $ 0.000 200 0.00
HMYRQ Heilig-Meyers Company OTC $ 0.030 M $ 0.001 117,130 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 21,940 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 82 0.00
LTWC LTWC Corporation OTC $ 0.068 M $ 0.001 12,990 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,362 0.00
ONPRQ One Price Clothing Stores, Inc. OTC $ 0.004 M $ 0.001 68 0.00
SYES Say Yes Foods Inc OTC $ 0.008 M $ 0.001 692 0.00
TDDAQ Three D Departments Incorporated OTC $ 0.000 M $ 0.000 0 0.00
TMANQ Today's Man Incorporated OTC $ 0.013 M $ 0.001 606 0.00
VENSQ Venture Stores Incorporated OTC $ 0.001 M $ 0.000 837 0.00
WSNG WSN Group Inc OTC $ 0.071 M $ 0.001 212 0.00
ABFG American Benefits Group Inc OTC $ 0.000 M $ 0.000 46,782 0.00
BLWTQ Blowout Entertainment Inc OTC $ 0.024 M $ 0.000 56 0.00
BMLC Balfour Maclaine Corp OTC $ 0.039 M $ 0.000 0 0.00
DZTKQ Daisytek International Corporation OTC $ 0.012 M $ 0.001 4,984 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GGIT Geographics Inc OTC $ 0.030 M $ 0.001 5,235 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 3,810 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 16,710 0.00
NATWQ Natural Wonders Inc OTC $ 0.000 M $ 0.000 0 0.00
NRMI National Record Mart Inc OTC $ 0.000 M $ 0.000 8,146 0.00
PNEC Planet Entertainment Corporation OTC $ 0.001 M $ 0.000 7,587 0.00
RDMG RDM Sports Group Inc OTC $ 0.009 M $ 0.000 712 0.00
RVEE Holiday RV Superstores, Incorporated OTC $ 0.702 M $ 0.000 0 0.00
UBYH UbuyHoldings Inc OTC $ 0.065 M $ 0.000 8,776 0.00
URTSA URT Industries Inc OTC $ 0.542 M $ 0.000 24 0.00
WCEC West Coast Entertainment Corp OTC $ 0.001 M $ 0.000 540 0.00

[PDC ™]

Recreation -------------------------------------------------

CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,420 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 35 0.00
CLSY Coinless Systems Inc OTC $ 0.025 M $ 0.000 418 -0.01
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 32,577,255 0.00
ICAN IBAC Corporation OTC $ 0.005 M $ 0.000 224,442,747 0.00
JKCL Jockey Club Inc (The) OTC $ 0.000 M $ 0.000 198 0.00
MBEW Malibu Entertainment Worldwide Inc OTC $ 0.046 M $ 0.001 395 0.00
MPTT MPTV Inc OTC $ 0.079 M $ 0.000 3,715,100 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 55 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 2,600 0.00
PEKG PEAK Entertainment Group Ltd OTC $ 0.000 M $ 0.000 20,888,540 0.00
PHXI Phoenix Interests Inc OTCBB $ 0.083 M $ 0.001 4,258,875 -0.02
TXAG Texas American Group Incorporated OTC $ 0.000 M $ 0.000 4,920 0.00

[PDC ™]

Real Estate -----------------------------------------------

AGLF Atlantic Gulf Community Corporation OTC $ 0.011 M $ 0.001 894 0.00
DFLR Diversified Financial Resources Corporation OTCBB $ 0.472 M $ 0.000 4,416,150 -0.00
GFCM Golf Communities of America Inc OTC $ 0.014 M $ 0.000 0 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
IVCO Investco Corporation OTC $ 13.238 M $ 0.000 35 0.00
LESR Mego Financial Corp. OTC $ 0.329 M $ 0.000 0 0.00
RNTL Rockwood National Corporation OTC $ 0.088 M $ 0.000 0 0.00
UNQT Union Equity Inc OTC $ 0.000 M $ 0.000 145,629,526 0.00

[PDC ™]

Public Services --------------------------------------------

ECAM Environmental Corp of America OTC $ 0.000 M $ 0.000 0 0.00

[PDC ™]

Non-Durable Consumer --------------------------------------

AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,374 0.00
FLSCQ FGI Group Inc OTC $ 0.127 M $ 0.000 0 0.00
IBCL International BioChemical Industries, Inc. OTC $ 0.028 M $ 0.000 61,623 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
PBSI Precept Business Services Inc OTC $ 0.005 M $ 0.001 2,439 0.00
ZEGG Zegarelli Group International Inc OTC $ 0.000 M $ 0.000 0 0.00

[PDC ™]

Misc. Electronic ------------------------------------------

ADOT Advanced Optics Electronics Inc OTCBB $ 2.326 M $ 0.001 35,941,540 0.00
ARYTF Aryt Industries Ltd OTC $ 7.467 M $ 0.000 0 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
FUUN Futurenet Inc OTC $ 0.000 M $ 0.000 3,712 0.00
MADGQ Madge Networks N.V. OTC $ 0.005 M $ 0.000 7,811 0.00
MPEG Innovacom Inc OTC $ 0.003 M $ 0.000 11,596 0.00
MRPS Microphonics Inc OTC $ 0.000 M $ 0.001 7,898 0.00
MUCPQ MSU Devices Inc OTC $ 0.046 M $ 0.001 2,414 0.00
PCDIQ PCD Inc. OTC $ 0.002 M $ 0.000 6,955 0.00
PRNI Printron Inc OTC $ 0.004 M $ 0.001 0 0.00
PWSP Power Spectra Inc OTC $ 0.002 M $ 0.000 4,350 0.00
RAGN Ragen Corporation OTC $ 0.002 M $ 0.000 60 0.00
RCOTQ Recoton Corporation OTC $ 0.011 M $ 0.001 1,688 0.00
RDRTQ Read-Rite Corporation OTC $ 0.002 M $ 0.000 5,570 0.00
SCMS Scientific Measurement Systems Inc OTC $ 0.002 M $ 0.000 28,908 0.00