JIC A-H --------------------------------------------
AAFGQ All American Food Group Inc OTC $ 0.004 M $ 0.001 5,716 0.00
AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ABFG American Benefits Group Inc OTC $ 0.000 M $ 0.000 46,782 0.00
ACRUQ Accrue Software Inc OTC $ 0.003 M $ 0.000 19,574 0.00
ADOT Advanced Optics Electronics Inc OTCBB $ 2.326 M $ 0.001 35,941,540 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,030 0.00
ADSPQ Ariel Corporation OTC $ 0.010 M $ 0.001 1,930 0.00
ADVC Advanced Communications Technologies Inc OTCBB $ 1.696 M $ 0.001 6,737,015 0.00
ADVV Advantage Techologies Inc OTC $ 0.000 M $ 0.000 1,228 0.00
AERN AER Energy Resources Inc OTC $ 0.012 M $ 0.001 38,950 0.00
AFTC American Film Technologies Inc OTC $ 0.015 M $ 0.000 448,352 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 19,856 0.00
AGLF Atlantic Gulf Community Corporation OTC $ 0.011 M $ 0.001 894 0.00
AIHC Ameristar International Holdings Corp OTC $ 0.000 M $ 0.000 0 0.00
AIMH Aimrite Holdings Corporation OTC $ 0.039 M $ 0.001 6,963 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 70 0.00
ALLC Alliance Towers Inc OTCBB $ 1.500 M $ 0.000 2,037,765 0.00
ALUHQ Allou Healthcare, Inc. OTC $ 0.336 M $ 0.000 0 0.00
AMAF AMSTAR Financial Services, Inc. OTC $ 0.016 M $ 0.001 7,740 0.00
AMNA The Amanda Company, Inc. OTC $ 0.085 M $ 0.001 15,304 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,374 0.00
AMXT Aamaxan Transport Group Inc OTC $ 0.000 M $ 0.001 850 0.00
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,814 0.00
ANWK Americom Networks International Inc OTC $ 0.000 M $ 0.000 0 0.00
ANXB Antex Biologics Inc OTC $ 0.002 M $ 0.000 8,810 0.00
AONE Access Developers Inc OTC $ 0.000 M $ 0.000 135 0.00
APGX Aprogenex Inc OTC $ 0.052 M $ 0.000 0 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 5,000 0.00
ARYTF Aryt Industries Ltd OTC $ 7.467 M $ 0.000 0 0.00
ARZNF Arzan International Ltd OTC $ 0.046 M $ 0.000 0 0.00
ASDG ASD Group Inc OTC $ 0.011 M $ 0.001 40 0.00
ASFZ Associates First Capital Corporation OTC $ 0.000 M $ 0.000 6,803 0.00
ASGXF Asia Global Crossing Ltd OTC $ 0.047 M $ 0.001 67,424 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 350 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,296 0.00
AVLS Advanced Lighting Solution OTC $ 0.000 M $ 0.000 0 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 10,135,747 0.00
BCPUQ Borden Chemicals & Plastics LP OTC $ 0.003 M $ 0.000 1,483 0.00
BDLSQ Boundless Corporation OTC $ 0.000 M $ 0.000 2,906 0.00
BEVI BEVsystems International Inc OTC $ 0.053 M $ 0.001 462,158 0.00
BIFT BIFS Technologies Corp OTC $ 0.055 M $ 0.000 22,226 0.00
BIKO BICO Inc OTCBB $ 5.773 M $ 0.000 20,236,655 0.00
BISA Baltic International USA Inc OTC $ 0.997 M $ 0.000 0 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BLWTQ Blowout Entertainment Inc OTC $ 0.024 M $ 0.000 56 0.00
BMKS Brandmakers Inc OTC $ 0.015 M $ 0.000 21,028 0.00
BMLC Balfour Maclaine Corp OTC $ 0.039 M $ 0.000 0 0.00
BMMI BMC Industries, Inc. OTC $ 0.016 M $ 0.001 17,710 0.00
BNEZ Ben Ezra Weinstein & Company OTC $ 0.000 M $ 0.000 0 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 833 0.00
BPIE BPI Packaging Technologies Inc OTC $ 0.032 M $ 0.001 118 0.00
BPLT Blue Planet Research & Technology, Inc OTC $ 0.000 M $ 0.000 6,593 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 11,026 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 944 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CBBS Columbia Bakeries Inc OTC $ 0.062 M $ 0.000 165,067 0.00
CCEQQ Ceyoniq AG ADS OTC $ 1.947 M $ 0.000 0 0.00
CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,420 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,813 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 26 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,334 0.00
CDNO Consolidated Capital of North America Inc OTC $ 0.976 M $ 0.000 1,850 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 470 0.00
CECF Ceco Filters Inc OTC $ 0.000 M $ 0.000 14 0.00
CEEM CEI Entertainment, Inc. OTC $ 0.000 M $ 0.000 20,800 0.00
CENK Centrack International Inc OTC $ 0.058 M $ 0.001 1,438 0.00
CEXP Cannon Express, Inc. OTC $ 0.000 M $ 0.000 70 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 16,708 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 35 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 328 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CHUR Churchill Technology Inc OTC $ 0.086 M $ 0.001 32,038 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CKDN Circadian Inc OTC $ 0.000 M $ 0.000 100 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,285 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CLSY Coinless Systems Inc OTC $ 0.025 M $ 0.000 418 -0.01
CLWB Crown Laboratories Inc OTC $ 0.017 M $ 0.001 5,998 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
CMDI Comprehensive Medical Diagnostics Group Inc OTC $ 0.010 M $ 0.001 50,891 0.00
CMEC Commercial Concepts Inc OTC $ 0.034 M $ 0.001 36,945 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 4,868 0.00
CNES Conectisys Corporation OTCBB $ 3.610 M $ 0.001 48,143,665 -0.05
CNEX Centrex Inc OTC $ 0.131 M $ 0.001 80,978 -0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPKA Chase Packaging Corporation OTC $ 0.862 M $ 0.000 0 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 166 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 74 0.00
CSDN CrossStreet Distribution Inc OTC $ 0.000 M $ 0.000 365,354 0.00
CSGI Consygen Inc OTC $ 0.037 M $ 0.001 25,536 0.00
CTMR Customer Sports Inc OTC $ 0.199 M $ 0.000 0 0.00
CWIR Central Wireless Inc OTCBB $ 0.739 M $ 0.001 27,859,175 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
CWYM Crowley Milner & Company OTC $ 0.000 M $ 0.000 0 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
CYII Cycomm International Inc OTC $ 0.025 M $ 0.000 517,586 0.00
DBSS DBS Industries Inc OTC $ 0.016 M $ 0.001 4,103 0.00
DCSR DISC Inc (CA) OTC $ 0.000 M $ 0.000 6,458 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 7,432,330 -0.00
DDSI Digital Descriptor Systems Inc OTC $ 0.181 M $ 0.001 10,061,335 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DFLR Diversified Financial Resources Corporation OTCBB $ 0.472 M $ 0.000 4,416,150 -0.00
DGIV Digitcom Interactive Video Network OTC $ 0.000 M $ 0.000 4,682 0.00
DGLHQ Digital Lighthouse Corporation OTC $ 0.183 M $ 0.000 0 0.00
DHTT Diamonds Hitts Production Inc OTC $ 0.054 M $ 0.000 6,484 0.00
DIGSQ Softlock.Com Inc OTC $ 0.003 M $ 0.000 112 0.00
DKTH Dakotah Incorporated OTC $ 0.000 M $ 0.000 1,260 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 235 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,952 0.00
DVINQ divine, Inc CL A OTC $ 0.020 M $ 0.001 4,960 0.00
DYRI Dynamic Resource Inc OTC $ 0.000 M $ 0.000 2,861,350 0.00
DZTKQ Daisytek International Corporation OTC $ 0.012 M $ 0.001 4,984 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,646 0.00
ECAM Environmental Corp of America OTC $ 0.000 M $ 0.000 0 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 190 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 810 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 0 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 420 0.00
ECMT Ecomat Inc OTC $ 0.000 M $ 0.000 0 0.00
ECOI ECO2 Inc OTC $ 0.000 M $ 0.000 5,115 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDBRW Edison Brothers Stores Inc OTC $ 0.010 M $ 0.000 0 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
EFLT Elite Flight Solutions Inc OTC $ 0.227 M $ 0.001 352,040 -0.06
EGCM Emerging Creative Media Inc OTC $ 0.000 M $ 0.000 26,335 0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 24,581 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,996 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 7,940 0.00
ENGY Enviro-Energy Corporation OTC $ 0.157 M $ 0.001 218,718 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
ENZH Enzymes American Holding Corp OTC $ 0.000 M $ 0.000 7,000 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EPAR European American Resources Inc OTC $ 0.938 M $ 0.000 100 0.00
EPEDQ EpicEdge Inc OTC $ 0.014 M $ 0.001 1,692 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
EREX E-Rex Inc OTC $ 0.013 M $ 0.000 147,940 0.00
ESOLQ Employee Solutions Inc OTC $ 0.023 M $ 0.001 2,746 0.00
ETPI Entertainment Technology & Programs Inc OTC $ 0.035 M $ 0.001 25,308 0.00
EWND Eastwind Group Inc OTC $ 0.000 M $ 0.000 75 0.00
EXAP Exchange Applications, Inc. OTC $ 0.000 M $ 0.000 2,830 0.00
FANT Finantra Capital Inc OTC $ 0.007 M $ 0.001 5,119 0.00
FAVE 5th Avenue Channel Corporation OTC $ 0.021 M $ 0.001 743 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FCRZ Future Carz Inc OTC $ 0.026 M $ 0.001 178 -0.00
FCSI FCS Laboratories Inc OTC $ 0.000 M $ 0.000 600 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 6,051 0.00
FLSCQ FGI Group Inc OTC $ 0.127 M $ 0.000 0 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 1,979 0.00
FTRLQ FutureLink Corporation OTC $ 0.000 M $ 0.000 218 0.00
FUSN Fusion Networks Holdings Inc OTC $ 0.029 M $ 0.001 39 0.00
FUUN Futurenet Inc OTC $ 0.000 M $ 0.000 3,712 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 590 0.00
GDIS Global DataTel Inc OTC $ 0.014 M $ 0.001 684 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,767 0.00
GETT Global E Tutor.com Inc OTC $ 0.024 M $ 0.001 1,167 0.00
GFCM Golf Communities of America Inc OTC $ 0.014 M $ 0.000 0 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 8,302 0.00
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 32,577,255 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.000 395 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GGIT Geographics Inc OTC $ 0.030 M $ 0.001 5,235 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,324 0.00
GLFC Greenleaf Technologies Corporation OTC $ 0.029 M $ 0.000 5,560 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GMDP Global Medical Products Holdings Inc OTC $ 0.049 M $ 0.001 46,299 0.00
GMGCQ General Magic, Inc. OTC $ 0.545 M $ 0.000 2,863 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 35 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 8,402 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 4,246 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 3,810 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,790 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,920 0.00
GWGO Great West Gold Inc OTCBB $ 7.889 M $ 0.001 36,244,215 -0.09
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 992 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 889 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HHHE HHH Entertainment Inc OTC $ 0.000 M $ 0.000 0 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,720 0.00
HIRI Hi-Rise Recycling Systems Inc OTC $ 0.011 M $ 0.001 895 0.00
HMLD Homeland Holding Corporation OTC $ 0.000 M $ 0.000 200 0.00
HMSI Home Security International Inc OTC $ 0.000 M $ 0.000 0 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
HMYRQ Heilig-Meyers Company OTC $ 0.030 M $ 0.001 117,130 0.00
HOFC Homeowners Financial Corporation OTC $ 0.000 M $ 0.000 0 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 593 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 21,940 0.00
News 
Market Data 
Discover 
