Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Mining -----------------------------------------------------
EPAR European American Resources Inc OTC $ 0.938 M $ 0.000 100 0.00
GWGO Great West Gold Inc OTCBB $ 7.889 M $ 0.001 36,244,215 -0.09
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
KESIQ Kentucky Electric Steel Inc OTC $ 0.000 M $ 0.000 1,700 0.00
LTVCQ LTV Corporation OTC $ 0.094 M $ 0.001 44,910 0.00
RDMMF Real Del Monte Mining Corporation OTC $ 0.010 M $ 0.000 5,790 0.00
RSHN RushNet Inc OTC $ 0.000 M $ 0.001 38,716,115 0.00
VAGO Vanderbilt Gold Corporation OTC $ 0.004 M $ 0.000 2,006 0.00
Media ---------------------------------------
AFTC American Film Technologies Inc OTC $ 0.015 M $ 0.000 448,352 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
CEEM CEI Entertainment, Inc. OTC $ 0.000 M $ 0.000 20,800 0.00
EGCM Emerging Creative Media Inc OTC $ 0.000 M $ 0.000 26,335 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
FAVE 5th Avenue Channel Corporation OTC $ 0.021 M $ 0.001 743 0.00
MEMI Miracle Entertainment Inc OTC $ 1.890 M $ 0.000 1,016,614 0.00
MSAM Miles Samuelson Inc OTC $ 0.016 M $ 0.000 0 0.00
NUKO Nuko Information Systems Inc Delaware OTC $ 0.008 M $ 0.001 366 0.00
ONMC OmniNet Media.com Inc OTC $ 0.035 M $ 0.001 6,500 0.00
PNLKQ Pro Net Link Corporation OTC $ 0.005 M $ 0.000 3,658 0.00
PTETQ Platinum Entertainment Inc OTC $ 0.003 M $ 0.000 528 0.00
RNTT RnetHealth Inc OTC $ 0.004 M $ 0.000 534 0.00
SPTS Sports Media Inc OTC $ 0.003 M $ 0.001 250 0.00
SPWW Stampede Worldwide Inc OTC $ 0.001 M $ 0.000 2,776 0.00
ULSP Ultimate Sports Entertainment Inc OTC $ 1.065 M $ 0.000 25 0.00
VISI Visitel Network Incorporated OTC $ 0.001 M $ 0.001 0 0.00
Materials -------------------------------------------
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 19,856 0.00
BPLT Blue Planet Research & Technology, Inc OTC $ 0.000 M $ 0.000 6,593 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 190 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 810 0.00
HMSI Home Security International Inc OTC $ 0.000 M $ 0.000 0 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 6,427 0.00
NNNC Nannaco Inc OTCBB $ 0.058 M $ 0.001 11,966,950 -0.00
NOGAQ Noga Electro-Mechanical Industries (1986) Ltd OTC $ 0.000 M $ 0.000 1,080 0.00
NRES National Residential Properties Inc OTC $ 0.387 M $ 0.000 994,435 0.00
SGII SGI International OTC $ 0.009 M $ 0.000 16,591 0.00
SYHO Synergie Wellness Products, Inc OTC $ 0.047 M $ 0.001 37,417 0.00
TNRA Tenera, Inc. OTC $ 0.000 M $ 0.000 309 0.00
TRIT Triden Telecom Inc OTC $ 0.000 M $ 0.000 20,110 0.00
TRNDQ Trend-Lines Inc OTC $ 0.000 M $ 0.000 50 0.00
TTFC Telefficiency Holding Corporation OTC $ 0.001 M $ 0.000 80 0.00
Manufacturing ----------------------------------------------
AERN AER Energy Resources Inc OTC $ 0.012 M $ 0.001 38,950 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 70 0.00
ASDG ASD Group Inc OTC $ 0.011 M $ 0.001 40 0.00
AVLS Advanced Lighting Solution OTC $ 0.000 M $ 0.000 0 0.00
BMMI BMC Industries, Inc. OTC $ 0.016 M $ 0.001 17,710 0.00
BPIE BPI Packaging Technologies Inc OTC $ 0.032 M $ 0.001 118 0.00
CECF Ceco Filters Inc OTC $ 0.000 M $ 0.000 14 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CPKA Chase Packaging Corporation OTC $ 0.862 M $ 0.000 0 0.00
DKTH Dakotah Incorporated OTC $ 0.000 M $ 0.000 1,260 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 8,402 0.00
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 992 0.00
HIRI Hi-Rise Recycling Systems Inc OTC $ 0.011 M $ 0.001 895 0.00
LOCK SAF T LOK INC OTC $ 0.000 M $ 0.000 5,927 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MLTNQ Molten Metal Technology Inc OTC $ 0.007 M $ 0.000 837 0.00
MRSIQ MRS Technology Inc OTC $ 0.004 M $ 0.000 5,136 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 100 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,187 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.001 M $ 0.000 1,750 0.00
PHBT Pure H20 Bio-Technologies Inc OTC $ 0.006 M $ 0.001 10,956,570 0.00
PLUAQ Pluma Inc OTC $ 0.081 M $ 0.000 540 0.00
PRCH Princeton Chemical Research Inc OTC $ 0.000 M $ 0.000 0 0.00
PWREQ Ocean Power Corporation OTC $ 0.039 M $ 0.001 2,732 0.00
PXWSQ Phoenix Waste Services Company Inc OTC $ 0.020 M $ 0.000 1,750 0.00
RTEK Rubber Technology International Inc OTC $ 0.065 M $ 0.001 64,125 0.00
RTIIQ RTI Inc OTC $ 0.004 M $ 0.000 6 0.00
SRRIF Synergy Renewable Resource Inc OTC $ 0.004 M $ 0.001 18 0.00
SVEIA Stevens International OTC $ 0.002 M $ 0.000 248 0.00
SVEIB Stevens International OTC $ 0.000 M $ 0.000 0 0.00
THMCZ Tokheim Corporation OTC $ 0.000 M $ 0.001 1,056 0.00
TLTXQ Tultex Corporation OTC $ 0.003 M $ 0.000 48,615 0.00
TMASW TIMCO Aviation Services Inc OTC $ 0.000 M $ 0.000 8,524 0.00
TTRIF Thermo Tech Technologies Inc OTC $ 0.612 M $ 0.000 1,564,124 0.00
TXFI Texfi Industries Inc OTC $ 0.000 M $ 0.000 2,250 0.00
TXMC Tirex Corporation OTC $ 0.024 M $ 0.000 36,470 0.00
UNDY UniDyn Corporation OTC $ 0.003 M $ 0.000 7,926 0.00
USLQ U.S. Liquids Inc OTC $ 0.001 M $ 0.000 15,080 0.00
VLPI Vital Living Products Incorporated OTC $ 0.012 M $ 0.001 749,376 0.00
WORC Wordcraft System Incorporated OTC $ 0.007 M $ 0.001 23,690 0.00
WRII Waste Recovery Incorporated OTC $ 0.008 M $ 0.001 350 0.00
Insurance ---------------------------------------------
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,720 0.00
Inactive --------------------------------------------------
AAFGQ All American Food Group Inc OTC $ 0.004 M $ 0.001 5,716 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,030 0.00
ADSPQ Ariel Corporation OTC $ 0.010 M $ 0.001 1,930 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 11,026 0.00
CDNO Consolidated Capital of North America Inc OTC $ 0.976 M $ 0.000 1,850 0.00
CMDI Comprehensive Medical Diagnostics Group Inc OTC $ 0.010 M $ 0.001 50,891 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 166 0.00
DIGSQ Softlock.Com Inc OTC $ 0.003 M $ 0.000 112 0.00
ECOI ECO2 Inc OTC $ 0.000 M $ 0.000 5,115 0.00
INVT Investamerica Inc OTC $ 0.004 M $ 0.000 18,498 0.00
JSIBQ JumboSports Incorporated OTC $ 0.020 M $ 0.000 0 0.00
JTSC JTS Corporation OTC $ 0.016 M $ 0.000 5,788 0.00
LOTS Lot$Off Corporation OTC $ 0.042 M $ 0.000 0 0.00
OMMG Omni Multimedia Group Inc OTC $ 0.070 M $ 0.000 10 0.00
PILTQ Pilot Network Services Inc OTC $ 0.001 M $ 0.000 2,322 0.00
PSYC Sykes Datatronics Inc OTC $ 0.003 M $ 0.000 782 0.00
SDCF Sanders Confectionary Products OTC $ 0.000 M $ 0.000 17 0.00
SNQS Sun Quest Holdings Inc OTC $ 0.041 M $ 0.001 0 0.00
SSCO Sunstyle Corporation OTC $ 0.000 M $ 0.000 14 0.00
STCNQ SA Telecommunications Inc OTC $ 0.003 M $ 0.000 8,312 0.00
TAPI Tapistron International Incorporated OTC $ 0.003 M $ 0.000 1,100 0.00
TSLHQ TSL Holdings Inc OTC $ 0.006 M $ 0.000 1,370 0.00
TWOS Teledata World Services Incorporated OTC $ 0.004 M $ 0.001 1,510 0.00
VTXX Vertx Corporation OTC $ 0.002 M $ 0.000 0 0.00
WLKNQ Waterlink Inc OTC $ 0.003 M $ 0.000 72,510 -0.02
Health ------------------------------------------
APGX Aprogenex Inc OTC $ 0.052 M $ 0.000 0 0.00
BIKO BICO Inc OTCBB $ 5.773 M $ 0.000 20,236,655 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 833 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 235 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 590 0.00
GMDP Global Medical Products Holdings Inc OTC $ 0.049 M $ 0.001 46,299 0.00
IHSVQ Integrated Health Services Inc OTC $ 0.038 M $ 0.001 5,531 0.00
IMIIQ Intelligent Medical Imaging OTC $ 0.006 M $ 0.001 16,314 0.00
IRAD Rad Source Technologies Inc OTC $ 0.000 M $ 0.000 4,905 0.00
JRSE Jacobson Resonance Enterprises Ltd OTC $ 0.145 M $ 0.001 259,277 -0.02
KERA KeraVision Inc OTC $ 0.011 M $ 0.001 8,944 0.00
MRIIQ Medical Resources Inc OTC $ 0.003 M $ 0.000 35 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 63 0.00
ROIX Response Oncology Inc OTC $ 0.007 M $ 0.001 2,422 0.00
SATKQ Substance Abuse Technologies OTC $ 0.003 M $ 0.000 9,360 0.00
SATKQ Substance Abuse Technologies OTC $ 0.003 M $ 0.000 9,360 0.00
UFEMQ Ultrafem, Inc. OTC $ 0.000 M $ 0.000 385 0.00
UHCI Universal Standard Healthcare Inc OTC $ 0.000 M $ 0.000 1,650 0.00
UHCI Universal Standard Healthcare Inc OTC $ 0.000 M $ 0.000 1,650 0.00
USHO US Homecare Corp OTC $ 0.001 M $ 0.000 19,758 0.00
VISNQ Sight Resource Corporation OTC $ 0.025 M $ 0.001 476 0.00
VRSI Viral Response Systems Incorporated OTC $ 0.000 M $ 0.001 0 0.00
VSNA VisionAmerica Incorporated OTC $ 0.001 M $ 0.000 91 0.00
Food & Beverage -------------------------------------------
ARZNF Arzan International Ltd OTC $ 0.046 M $ 0.000 0 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,296 0.00
BEVI BEVsystems International Inc OTC $ 0.053 M $ 0.001 462,158 0.00
CBBS Columbia Bakeries Inc OTC $ 0.062 M $ 0.000 165,067 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,996 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
TCBG Childrens Beverage Group Inc OTC $ 0.003 M $ 0.000 1,826 0.00
TCGI Classica Group Inc OTC $ 0.005 M $ 0.001 236 0.00
UNSP United Specialties, Inc. OTC $ 0.030 M $ 0.001 12,060 0.00
Financial Services ------------------------------------
AIHC Ameristar International Holdings Corp OTC $ 0.000 M $ 0.000 0 0.00
AMAF AMSTAR Financial Services, Inc. OTC $ 0.016 M $ 0.001 7,740 0.00
ASFZ Associates First Capital Corporation OTC $ 0.000 M $ 0.000 6,803 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 26 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 16,708 0.00
DYRI Dynamic Resource Inc OTC $ 0.000 M $ 0.000 2,861,350 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 420 0.00
FANT Finantra Capital Inc OTC $ 0.007 M $ 0.001 5,119 0.00
HOFC Homeowners Financial Corporation OTC $ 0.000 M $ 0.000 0 0.00
JACC Jayhawk Acceptance Corporation OTC $ 0.005 M $ 0.000 4,300 0.00
MELL Mellin Industries Inc OTC $ 0.003 M $ 0.000 5 0.00
MLON Mellon Research Inc OTC $ 0.000 M $ 0.000 13,343,535 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
NEET NetCommerce Inc OTC $ 0.005 M $ 0.000 8,328 0.00
PRRM Prime Rate Investors Inc OTC $ 0.000 M $ 0.000 71,730,100 0.00
PSSS PSS Inc OTC $ 0.001 M $ 0.000 18 0.00
TDOT 2DOTRADE Inc OTC $ 0.002 M $ 0.000 4,940 0.00
WEBV Web Capital Ventures Inc OTC $ 0.000 M $ 0.000 1,295 0.00
Energy ----------------------------------------------------
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 5,000 0.00
CHUR Churchill Technology Inc OTC $ 0.086 M $ 0.001 32,038 0.00
CTMR Customer Sports Inc OTC $ 0.199 M $ 0.000 0 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 6,051 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 35 0.00
IMNG Intermountain Refining Inc OTC $ 0.000 M $ 0.000 1,397 0.00
ITSG International Testing Services Inc OTC $ 0.003 M $ 0.001 15 0.00
OKOK Oklahoma Energy Corporation OTC $ 0.004 M $ 0.000 22,506 0.00
OLEX Oilex Inc OTC $ 0.000 M $ 0.000 4,238 0.00
PNOIQ Panaco Inc OTC $ 0.002 M $ 0.000 52,428 0.00
RAMO Ramoil Management Ltd OTC $ 0.011 M $ 0.000 1,223 0.00
TCMSQ Transcoastal Marine Services Inc OTC $ 0.001 M $ 0.000 390 0.00
Durable Consumer Products -----------------------------------
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
LBGF Level Best Golf Inc OTC $ 0.000 M $ 0.000 16,384 0.00
NAXG Natural Golf Corporation OTC $ 0.000 M $ 0.000 8,062 0.00
NKCIF Newkidco International Inc OTC $ 0.010 M $ 0.000 4,615 0.00
PBYPQ Play By Play Toys & Novelties Inc OTC $ 0.000 M $ 0.000 644 0.00
SHOWQ Showscan Entertainment Inc OTC $ 0.000 M $ 0.000 85 0.00
TCCEA Town & Country Corporation OTC $ 0.002 M $ 0.000 7,250 0.00
YESS Yes Entertainment Corporation OTC $ 0.008 M $ 0.001 10,753 0.00
Drugs ------------------------------------------------
ALUHQ Allou Healthcare, Inc. OTC $ 0.336 M $ 0.000 0 0.00
ANXB Antex Biologics Inc OTC $ 0.002 M $ 0.000 8,810 0.00
CKDN Circadian Inc OTC $ 0.000 M $ 0.000 100 0.00
CLWB Crown Laboratories Inc OTC $ 0.017 M $ 0.001 5,998 0.00
CNEX Centrex Inc OTC $ 0.131 M $ 0.001 80,978 -0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 24,581 0.00
FCSI FCS Laboratories Inc OTC $ 0.000 M $ 0.000 600 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.000 395 0.00
MABAA American Biogenetic Sciences Inc OTC $ 0.004 M $ 0.000 5,424 0.00
ONCR Oncor Inc OTC $ 0.003 M $ 0.000 4,277 0.00
PPRT PharmaPrint Inc OTC $ 0.014 M $ 0.001 3,820 0.00
TMGU Trinity Medical Group USA Inc OTC $ 0.001 M $ 0.000 11,759 0.00
VGENQ Harvard Scientific Corporation OTC $ 0.007 M $ 0.000 16,513 0.00
WDGIL World Diagnostics Incorporated OTC $ 0.000 M $ 0.000 0 0.00
WFHCQ Women First HealthCare Inc OTC $ 0.007 M $ 0.000 564 0.00
Diversified Services -------------------------------------
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,814 0.00
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 10,135,747 0.00
BISA Baltic International USA Inc OTC $ 0.997 M $ 0.000 0 0.00
BMKS Brandmakers Inc OTC $ 0.015 M $ 0.000 21,028 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 470 0.00
CENK Centrack International Inc OTC $ 0.058 M $ 0.001 1,438 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 4,868 0.00
CSDN CrossStreet Distribution Inc OTC $ 0.000 M $ 0.000 365,354 0.00
CWIR Central Wireless Inc OTCBB $ 0.739 M $ 0.001 27,859,175 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
ECMT Ecomat Inc OTC $ 0.000 M $ 0.000 0 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 7,940 0.00
ENGY Enviro-Energy Corporation OTC $ 0.157 M $ 0.001 218,718 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
ESOLQ Employee Solutions Inc OTC $ 0.023 M $ 0.001 2,746 0.00
ETPI Entertainment Technology & Programs Inc OTC $ 0.035 M $ 0.001 25,308 0.00
FCRZ Future Carz Inc OTC $ 0.026 M $ 0.001 178 -0.00
FUSN Fusion Networks Holdings Inc OTC $ 0.029 M $ 0.001 39 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,767 0.00
GETT Global E Tutor.com Inc OTC $ 0.024 M $ 0.001 1,167 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 8,302 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,324 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 593 0.00
ICTY Eyecity.com Inc OTC $ 0.040 M $ 0.001 700 0.00
IMTKA Information Management Technology Corporation OTC $ 0.006 M $ 0.000 1,566 0.00
INITQ Interliant Inc OTC $ 0.005 M $ 0.000 3,738 0.00
INVZ iNetVisionz Inc OTC $ 0.003 M $ 0.000 64 0.00
ITMUQ Itemus Inc OTC $ 0.184 M $ 0.000 182,223 0.00
LNCC LINC Capital Inc OTC $ 0.004 M $ 0.001 604 0.00
MYIQ EduLink Inc OTC $ 0.625 M $ 0.001 686,458 0.00
NIFW National Institute for School & Workplace Safety Inc OTC $ 0.000 M $ 0.000 35 0.00
NYOM NYC on the Move Inc OTC $ 0.000 M $ 0.000 692 0.00
OXED Oxford Educational Services Inc OTC $ 2.150 M $ 0.000 0 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
OXFV Oxford Ventures Inc OTC $ 0.084 M $ 0.001 4,627,335 0.00
PCRC Prime Capital Resources Inc OTC $ 0.000 M $ 0.000 2,063,300 0.00
PREV PreventCo Inc OTC $ 0.002 M $ 0.000 0 0.00
RDAG Red Alert Group, Inc OTC $ 0.000 M $ 0.000 747 0.00
RSGS Resourcing Solutions Group Inc OTC $ 0.000 M $ 0.000 5 0.00
RTRN Returned Assured Inc OTC $ 0.003 M $ 0.000 2,654 0.00
SBTKQ Sabratek Corporation OTC $ 0.000 M $ 0.000 130 0.00
SFTW Enlighten Software Solutions Inc OTC $ 0.001 M $ 0.000 438 0.00
SHWK Seahawk Deep Ocean Technology Inc OTC $ 0.014 M $ 0.001 1,076 0.00
SIAYQ Signal Apparel Company Inc OTC $ 1.070 M $ 0.000 505 0.00
SMMT Stratcomm Media Ltd OTC $ 0.012 M $ 0.000 37,365 0.00
TCMV TCOM Ventures Corporation OTC $ 0.002 M $ 0.000 9,162 0.00
TCPI TCPI, Inc. OTC $ 0.087 M $ 0.001 63,841 0.00
TDCM Pre-Cell Solutions Incorporated OTC $ 0.004 M $ 0.000 143 0.00
TGIT TargitInteractive OTC $ 0.008 M $ 0.000 36 0.00
TIGI TeleServices Internet Group Inc OTC $ 0.011 M $ 0.000 33,320 0.00
VUSAQ Value America Inc OTC $ 0.004 M $ 0.000 3,518 0.00
WSSE Wallstreet Securities Inc OTC $ 0.000 M $ 0.000 27,020 0.00
Conglomerates ----------------------------------
ADVV Advantage Techologies Inc OTC $ 0.000 M $ 0.000 1,228 0.00
BIFT BIFS Technologies Corp OTC $ 0.055 M $ 0.000 22,226 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 328 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 74 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,646 0.00
ENZH Enzymes American Holding Corp OTC $ 0.000 M $ 0.000 7,000 0.00
EPEDQ EpicEdge Inc OTC $ 0.014 M $ 0.001 1,692 0.00
EWND Eastwind Group Inc OTC $ 0.000 M $ 0.000 75 0.00
IEME IEMI OTC $ 0.046 M $ 0.000 161,760 0.00
JPHC Jupiter Global Holdings Corp OTC $ 0.013 M $ 0.000 48,774,275 -0.03
MAWI M & A West Inc OTC $ 0.001 M $ 0.000 1,192 0.00
NICM National Institute Companies of America Inc OTC $ 0.006 M $ 0.000 21,337 0.00
NPTK Nextpath Technologies Inc OTC $ 0.004 M $ 0.000 4,236 0.00
NUOA Nuoasis Resorts Inc OTC $ 0.046 M $ 0.001 23,798 0.00
NVID NVID International Inc OTC $ 0.021 M $ 0.000 4,947 0.00
OFISQ BRM Holdings Inc OTC $ 0.018 M $ 0.001 3,932 0.00
SITRQ Sytron Inc OTC $ 0.028 M $ 0.000 0 0.00
SVTC Source Venture Capital Inc OTC $ 0.000 M $ 0.000 0 0.00
TNRG Tianrong Building Material Holdings Ltd OTC $ 0.006 M $ 0.000 17,172 0.00
VALH Value Holdings Incorporated OTC $ 0.111 M $ 0.001 40,998 0.00
WAMX Wamex Holdings Incorporated OTC $ 0.011 M $ 0.000 1,096 0.00
WTHL Whitehall Enterprises Incorporated OTC $ 0.016 M $ 0.000 42,752 0.00
WWWX WorldWide Web NetworX Corporation OTC $ 0.004 M $ 0.000 25,056 0.00
XYNY Xynergy Corporation OTC $ 0.264 M $ 0.001 309,762 -0.00
Computer --------------------------------------
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,813 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
DCSR DISC Inc (CA) OTC $ 0.000 M $ 0.000 6,458 0.00
DGLHQ Digital Lighthouse Corporation OTC $ 0.183 M $ 0.000 0 0.00
DHTT Diamonds Hitts Production Inc OTC $ 0.054 M $ 0.000 6,484 0.00
DVINQ divine, Inc CL A OTC $ 0.020 M $ 0.001 4,960 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 889 0.00
IBZTE iBIZ Technology Corp OTCBB $ 2.621 M $ 0.001 37,309,175 -0.08
IFCC InfoCast Corporation OTC $ 0.004 M $ 0.000 4,116 0.00
IFCIQ International FiberCom Inc OTC $ 0.003 M $ 0.000 7,614 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IVOC iVoice Inc OTCBB $ 5.930 M $ 0.001 119,608,113 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 4,962 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 9,695 0.00
PNLEQ Pinnacle Micro Inc OTC $ 0.007 M $ 0.001 28,735 0.00
SCNTQ Scient Inc OTC $ 0.000 M $ 0.000 3,546 0.00
SPTK Spintek Gaming Technologies Inc OTC $ 0.015 M $ 0.000 10,258 0.00
TLMIF Telum International Corporation OTC $ 0.013 M $ 0.000 75,695 0.00
TLRN Tellurian Inc OTC $ 0.002 M $ 0.001 0 0.00
YARCQ Yarc Systems Corporation Inc OTC $ 0.152 M $ 0.000 750 0.00
ACRUQ Accrue Software Inc OTC $ 0.003 M $ 0.000 19,574 0.00
AONE Access Developers Inc OTC $ 0.000 M $ 0.000 135 0.00
BDLSQ Boundless Corporation OTC $ 0.000 M $ 0.000 2,906 0.00
BNEZ Ben Ezra Weinstein & Company OTC $ 0.000 M $ 0.000 0 0.00
CCEQQ Ceyoniq AG ADS OTC $ 1.947 M $ 0.000 0 0.00
CMEC Commercial Concepts Inc OTC $ 0.034 M $ 0.001 36,945 0.00
CSGI Consygen Inc OTC $ 0.037 M $ 0.001 25,536 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 7,432,330 -0.00
DDSI Digital Descriptor Systems Inc OTC $ 0.181 M $ 0.001 10,061,335 0.00
DGIV Digitcom Interactive Video Network OTC $ 0.000 M $ 0.000 4,682 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,952 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
EREX E-Rex Inc OTC $ 0.013 M $ 0.000 147,940 0.00
EXAP Exchange Applications, Inc. OTC $ 0.000 M $ 0.000 2,830 0.00
FTRLQ FutureLink Corporation OTC $ 0.000 M $ 0.000 218 0.00
GDIS Global DataTel Inc OTC $ 0.014 M $ 0.001 684 0.00
GLFC Greenleaf Technologies Corporation OTC $ 0.029 M $ 0.000 5,560 0.00
GMGCQ General Magic, Inc. OTC $ 0.545 M $ 0.000 2,863 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
INGEQ Ingenuus Corporation OTC $ 0.007 M $ 0.000 11,401 0.00
LUMTQ Luminant Worldwide Corporation OTC $ 0.003 M $ 0.000 7,882 0.00
MIGR Migratec Inc OTC $ 0.032 M $ 0.000 46,443 0.00
MXMX Media X Corporation OTC $ 0.000 M $ 0.000 4,192 0.00
NTPL Netplex Group Inc OTC $ 0.026 M $ 0.001 9,237 -0.03
NWKC Network Commerce Inc OTC $ 0.000 M $ 0.000 5,584 0.00
ORLSF Oriole Systems Inc OTC $ 0.103 M $ 0.000 200 0.00
PLSO Plus Solutions Inc OTC $ 0.036 M $ 0.000 735 0.00
PMIX Primix Solutions Inc OTC $ 0.001 M $ 0.000 35,272 0.00
PRAV Paradigm Advanced Technologies Inc OTC $ 0.030 M $ 0.000 21,566 0.00
PWRB PowerBrief Inc OTC $ 0.002 M $ 0.000 0 0.00
QSTI QuesTec Inc. OTC $ 0.003 M $ 0.000 8,078 0.00
RCLB Recordlab Corporation OTC $ 0.001 M $ 0.000 1,465 0.00
RNKE Roanoke Technology Corporation OTCBB $ 0.883 M $ 0.000 3,755,405 -0.04
RTHMQ Rhythms NetConnections Inc OTC $ 0.008 M $ 0.000 12,284 0.00
SAGE Solomon Alliance Group Inc OTC $ 0.445 M $ 0.000 42 0.00
SKGV Skygivers Inc OTC $ 0.124 M $ 0.000 30,000 0.00
SSAXQ System Software Associates Inc OTC $ 0.001 M $ 0.000 4,474 0.00
STYLA Styleclick, Incorporated CL A OTC $ 0.089 M $ 0.000 0 0.00
SVRI Silicon Valley Research OTC $ 0.022 M $ 0.001 1,390 0.00
SYCR Syncronys Softcorp OTC $ 0.002 M $ 0.000 15,770 0.00
SYPY Symphony Telecom Corporation OTC $ 0.002 M $ 0.000 20,480 0.00
TIPS Tianrong Internet Products and Services Inc OTC $ 0.007 M $ 0.000 1,076 0.00
TNCVF Telesis North Communications Inc OTC $ 0.004 M $ 0.000 328 0.00
TSIH 3Si Holdings Incorporated OTC $ 0.036 M $ 0.000 868 0.00
USIXQ USinternetworking Inc OTC $ 0.014 M $ 0.000 19,719 0.00
VIZG VisionGlobal Corporation OTC $ 0.002 M $ 0.000 41,150 0.00
VNTK Vianet Technologies Incorporated OTC $ 0.184 M $ 0.000 66,068 0.00
VXTK Veronex Technologies Incorporated OTC $ 0.000 M $ 0.000 3,159 0.00
WAVO Wavo Corporation OTC $ 0.042 M $ 0.001 6,147 0.00
WLTH Wealthhound.com Incorporated OTC $ 0.038 M $ 0.001 830 0.00
XTRC eXtr@ct Inc OTC $ 0.000 M $ 0.000 3,778 0.00
Chemicals -------------------------------------
BCPUQ Borden Chemicals & Plastics LP OTC $ 0.003 M $ 0.000 1,483 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
ICEB Natural Solutions Corp OTC $ 0.013 M $ 0.001 190 0.00
LQTK Liquitek Enterprises Inc OTC $ 0.003 M $ 0.000 20,522 0.00
UTCIQ Uniroyal Technology Corporation OTC $ 0.182 M $ 0.000 688 0.00
Banking -------------------------------------------
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
UNFD Unionfed Financial Corporation OTC $ 0.136 M $ 0.000 780 0.00
Auto ---------------------------------------------------
AIMH Aimrite Holdings Corporation OTC $ 0.039 M $ 0.001 6,963 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 8,195 0.00
REDL Redline Performance Products OTC $ 0.000 M $ 0.000 3,410 0.00
Aerospace ------------------------------------------------
KELLQ Kellstrom Industries Inc OTC $ 0.004 M $ 0.000 12,872 0.00
Research -- very secret place!!! Visitors are rarely welcome. I am a friggin island!!!!! hehehe.
[chart]http://img.photobucket.com/albums/v202/pdc021376/Superman-FortressSolitude01w.jpg[/chart]
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |