.009 MV x .009 PPS A-P *Covered
AARW AARO Broadband Wireless Communications Inc OTC $ 0.004 M $ 0.000 6,126 0.00
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,044 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 520 0.00
AIME American Interactive Media Inc OTC $ 0.007 M $ 0.001 100 0.00
AIRG Airtech International Group Inc OTC $ 0.006 M $ 0.000 16,231 0.00
AIRP Air Packaging Technology Inc OTC $ 0.009 M $ 0.001 55 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,414 0.00
ANCJQ ANC Rental Corp OTC $ 0.004 M $ 0.000 5,762 0.00
ANXB Antex Biologics Inc OTC $ 0.006 M $ 0.001 7,357 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 100 0.00
AQCY American Quantum Cycles, Inc OTC $ 0.009 M $ 0.001 282 0.00
AQRO AquaPro Corporation OTC $ 0.004 M $ 0.001 60 0.00
ASRS Atlas Resources, Inc OTC $ 0.001 M $ 0.005 16,050 0.00
ATCCQ Astrocom Corporation OTC $ 0.007 M $ 0.000 23,300 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,996 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
BCIT Bancorp International Group OTC $ 0.006 M $ 0.002 49,133,425 0.00
BDNW Bidnow.Com Inc OTC $ 0.002 M $ 0.004 6,964 0.00
BISD Biscayne Apparel Inc OTC $ 0.007 M $ 0.001 11 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BONSQ BMJ Medical Management Inc OTC $ 0.008 M $ 0.001 234 0.00
BRADQ Bradlees Inc OTC $ 0.009 M $ 0.001 105 0.00
BRZZQ Briazz, Incorporated OTC $ 0.003 M $ 0.001 15,121 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 918 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 1,204 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CCRIQ Colorado Casino Resorts Inc OTC $ 0.003 M $ 0.000 69,050 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDDQ Constellation 3D Inc OTC $ 0.005 M $ 0.000 3,816 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 56 0.00
CDDT C-3D Digital Inc OTC $ 0.009 M $ 0.000 11,500 0.00
CDSC Cumetrix Data Systems Corporation OTC $ 0.005 M $ 0.001 590 0.00
CDWI CD Warehouse Inc OTC $ 0.005 M $ 0.002 330 0.00
CELP Cellular Products Inc OTC $ 0.007 M $ 0.001 728 0.00
CFIM CFI Mortgage Inc OTC $ 0.006 M $ 0.000 1,832 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 5,075 0.00
CHEL Chell Group Corporation OTC $ 0.003 M $ 0.000 358 0.00
CHES Chester Holdings Ltd OTC $ 0.004 M $ 0.009 225,580 0.00
CHIL Chill Technology Industries Inc OTC $ 0.006 M $ 0.000 75 0.00
CINC Coachman Inc OTC $ 0.005 M $ 0.000 0 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,195 0.00
CLNI Clinicorp Inc OTC $ 0.002 M $ 0.001 8 0.00
CLPI Creative Gaming Inc OTC $ 0.004 M $ 0.005 11,750 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CLTT Cluster Technology Inc OTC $ 0.005 M $ 0.001 0 0.00
CLXX CeleXx Corporation OTC $ 0.006 M $ 0.000 10,198 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 6,042 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 210 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 100 0.00
CVII Conversion Industries Inc OTC $ 0.004 M $ 0.001 4,383 0.00
CWOV Crowne Ventures Inc OTC $ 0.003 M $ 0.000 446 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DACGQ DA Consulting Group Inc OTC $ 0.001 M $ 0.000 18,350 0.00
DCUT Dicut Inc OTC $ 0.009 M $ 0.000 11,586,380 -0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DLGH Daleigh Holdings Corp OTC $ 0.004 M $ 0.001 430 0.00
DMDS Dental/Medical Diagnostic Systems Inc OTC $ 0.009 M $ 0.001 1,200 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,752 0.00
EBAS Ebaseone Corporation OTC $ 0.003 M $ 0.000 6,736 0.00
EBLD Entertainment Boulevard Inc OTC $ 0.002 M $ 0.000 2,345 0.00
ECCOQ Earthcare Company OTC $ 0.003 M $ 0.000 160 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 480 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 75 0.00
ECIN EMCEE Broadcast Products Inc OTC $ 0.002 M $ 0.001 8,820 0.00
ECMN eChapman, Inc. OTC $ 0.007 M $ 0.001 1,046 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
EDMD e-Docs.MD Inc OTC $ 0.004 M $ 0.000 4,668 0.00
EGLP Eagle-Picher Industries, Inc OTC $ 0.003 M $ 0.003 100 0.00
EMDG Empyrean Bioscience OTC $ 0.007 M $ 0.000 4,633 0.00
ENBBQ ENBC Corporation OTC $ 0.003 M $ 0.000 1,216 0.00
ENGA Engage Inc OTC $ 0.005 M $ 0.000 5,470 0.00
ENSC Ensec International Inc OTC $ 0.003 M $ 0.001 0 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EPHO ePHONE Telecom Inc OTC $ 0.004 M $ 0.000 17,202 0.00
ETSW Entrada Software Inc OTC $ 0.007 M $ 0.001 0 0.00
FANT Finantra Capital Inc OTC $ 0.003 M $ 0.000 16,548 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FGHLQ Friede Goldman Halter Inc OTC $ 0.009 M $ 0.000 2,348 0.00
FMNJ Franklin Mining Inc OTC $ 0.003 M $ 0.003 1,812,040 0.00
FMTC Fairmount Chemical Company Inc OTC $ 0.008 M $ 0.000 534 0.00
FNCMQ FiNet.com Inc OTC $ 0.009 M $ 0.001 1,194 0.00
FSCXQ FastComm Communications Corporation OTC $ 0.003 M $ 0.000 2,044 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GATL Genoray Advanced Technologies, Ltd OTC $ 0.004 M $ 0.004 146,719 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 1,865 0.00
GEGP Gold Entertainment Group OTC $ 0.001 M $ 0.001 9,850 0.00
GEOT Geoalert Inc OTC $ 0.004 M $ 0.000 2,832 0.00
GFIHQ Graham Field Health Products Inc OTC $ 0.003 M $ 0.000 7,192 0.00
GGEN GalaGen Inc OTC $ 0.008 M $ 0.001 366 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GITN Global iTechnology Inc OTC $ 0.008 M $ 0.001 15,694 0.00
GLBM Global Marine Ltd OTC $ 0.009 M $ 0.004 537,160 0.00
GLDI Group Long Distance Inc OTC $ 0.006 M $ 0.002 547 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GNCE GNC Energy Corporation OTC $ 0.003 M $ 0.001 0 0.00
GNIZQ General Credit Corporation OTC $ 0.003 M $ 0.001 0 0.00
GOCO Golden Oil Company DE OTC $ 0.001 M $ 0.001 0 0.00
GRNO Green Oasis Environmental Inc OTC $ 0.003 M $ 0.001 450 0.00
GSIL General Store International Corporation (The) OTC $ 0.005 M $ 0.000 6,226 0.00
GSVE Gerald Stevens Inc OTC $ 0.004 M $ 0.001 1,056 0.00
GSVN Group Seven Communications Inc OTC $ 0.006 M $ 0.001 3,042 0.00
GTIX Graphics Technologies Inc OTC $ 0.004 M $ 0.000 2,126 0.00
GTRNQ The Great Train Store Company OTC $ 0.009 M $ 0.000 5 0.00
GTTIF GrandeTel Technologies, Inc. OTC $ 0.005 M $ 0.000 1,892 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,755 0.00
GWOW Genesis Worldwide Inc OTC $ 0.003 M $ 0.001 899 0.00
HAYEQ Hayes Corporation OTC $ 0.004 M $ 0.000 719 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HELI Helisys Inc OTC $ 0.005 M $ 0.001 275 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HFDI Host Funding Inc OTC $ 0.002 M $ 0.001 100 0.00
HGFNQ HomeGold Financial Inc OTC $ 0.001 M $ 0.000 1,376 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,074 0.00
HMSKQ Homeseekers.com Inc OTC $ 0.004 M $ 0.000 21,176 0.00
HPFS Health Professionals Inc OTC $ 0.003 M $ 0.001 168 0.00
HTHEQ House2Home Inc OTC $ 0.003 M $ 0.000 19,900 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICAN IBAC Corporation OTC $ 0.005 M $ 0.000 105,244,650 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 90 0.00
IFCC InfoCast Corporation OTC $ 0.004 M $ 0.000 4,116 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IFSH IFS International Holdings, Inc. OTC $ 0.008 M $ 0.001 784 0.00
IFSL Ideal Financial Solutions Inc OTC $ 0.004 M $ 0.008 177,275 0.00
IGTN Ingen Technologies Inc OTC $ 0.003 M $ 0.005 13,930,885 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 27,928 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMESQ International Meta Systems Inc OTC $ 0.003 M $ 0.000 12,306 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
IMTKA Information Management Technology Corporation OTC $ 0.006 M $ 0.000 482 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
INGEQ Ingenuus Corporation OTC $ 0.007 M $ 0.000 9,765 0.00
INVT Investamerica Inc OTC $ 0.004 M $ 0.000 19,050 0.00
INVZ iNetVisionz Inc OTC $ 0.003 M $ 0.000 54 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
ITSG International Testing Services Inc OTC $ 0.003 M $ 0.001 15 0.00
ITSW International Total Services Inc OTC $ 0.004 M $ 0.001 10 0.00
JACC Jayhawk Acceptance Corporation OTC $ 0.005 M $ 0.000 4,310 0.00
JCBSQ Jacobson Stores Inc OTC $ 0.005 M $ 0.001 5 0.00
JETN Jetronic Industries Inc OTC $ 0.001 M $ 0.001 7,578 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 5,000 0.00
JUST Just Toys Incorporated OTC $ 0.004 M $ 0.002 106 0.00
KELLQ Kellstrom Industries Inc OTC $ 0.004 M $ 0.000 2,474 0.00
KICK Master Glazier's Karate International Inc OTC $ 0.008 M $ 0.002 6 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 1,368 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 5,002 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 58 0.00
LNCC LINC Capital Inc OTC $ 0.004 M $ 0.001 554 0.00
LQTK Liquitek Enterprises Inc OTC $ 0.003 M $ 0.000 20,522 0.00
LSKI Liuski International Inc OTC $ 0.009 M $ 0.002 0 0.00
LTGLQ Liteglow Industries Inc OTC $ 0.008 M $ 0.002 300 0.00
LUMTQ Luminant Worldwide Corporation OTC $ 0.003 M $ 0.000 7,882 0.00
LUXYQ Cinemastar Luxury Theaters Inc OTC $ 0.006 M $ 0.001 90 0.00
MABAA American Biogenetic Sciences Inc OTC $ 0.004 M $ 0.000 5,414 0.00
MADGQ Madge Networks N.V. OTC $ 0.005 M $ 0.000 7,884 0.00
MBLMQ MobileMedia Corp OTC $ 0.004 M $ 0.000 2,990 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 4,748 0.00
MELL Mellin Industries Inc OTC $ 0.003 M $ 0.000 5 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 7,396 0.00
MLTNQ Molten Metal Technology Inc OTC $ 0.007 M $ 0.000 801 0.00
MONFA Monaco Finance Inc OTC $ 0.002 M $ 0.001 44 0.00
MPEG Innovacom Inc OTC $ 0.003 M $ 0.000 11,584 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
MRIIQ Medical Resources Inc OTC $ 0.003 M $ 0.000 52 0.00
MRSIQ MRS Technology Inc OTC $ 0.004 M $ 0.000 136 0.00
MTAT Metatec International Inc OTC $ 0.007 M $ 0.001 11,188 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 489 0.00
MTWVQ Metawave Communications Corporation OTC $ 0.005 M $ 0.000 5,926 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,612 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 80 0.00
NEWI New World Wine Group Ltd OTC $ 0.001 M $ 0.001 0 0.00
NICM National Institute Companies of America Inc OTC $ 0.006 M $ 0.000 21,337 0.00
NPTK Nextpath Technologies Inc OTC $ 0.004 M $ 0.000 4,398 0.00
NSFE Nationwide Safe-T Propane Inc OTC $ 0.004 M $ 0.005 528 0.00
NTVTQ NetVoice Technologies Corp OTC $ 0.001 M $ 0.000 970 0.00
NUKO Nuko Information Systems Inc Delaware OTC $ 0.008 M $ 0.001 517 0.00
NXWXQ Nx Networks Inc OTC $ 0.004 M $ 0.000 9,713 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 100 0.00
OFLD Officeland Inc OTC $ 0.005 M $ 0.001 75 0.00
OKOK Oklahoma Energy Corporation OTC $ 0.004 M $ 0.000 22,506 0.00
OMNY OmniSky Corp OTC $ 0.007 M $ 0.000 5,994 0.00
ONCR Oncor Inc OTC $ 0.003 M $ 0.000 845 0.00
ONPRQ One Price Clothing Stores, Inc. OTC $ 0.004 M $ 0.001 5,685 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,342 0.00
OPAL Opal Technologies Inc OTC $ 0.006 M $ 0.000 121,221 0.00
OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,736 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.002 M $ 0.001 3,925 0.00
PBSI Precept Business Services Inc OTC $ 0.001 M $ 0.000 1,510 0.00
PCCG PCC Group Inc OTC $ 0.003 M $ 0.001 0 0.00
PCDIQ PCD Inc. OTC $ 0.007 M $ 0.001 17,155 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 70 0.00
News 
Market Data 
Discover 
