.0025 MV x .05 PPS
ABCRQ ABC-NACO Inc OTC $ 0.001 M $ 0.000 4,012 0.00
ABTI ALPHA BETA TECHNOLOGY INC OTC $ 0.002 M $ 0.000 11,398 0.00
ADPC Allied Products Corp OTC $ 0.002 M $ 0.000 1,044 0.00
AFTI ABSOLUTEFUTURE.COM OTC $ 0.002 M $ 0.000 7,340 0.00
AGATQ U.S. Aggregates Inc OTC $ 0.001 M $ 0.000 520 0.00
AHTCQ AHT CP OTC $ 0.001 M $ 0.000 7,655 0.00
AMPPQ American Pad & Paper Company OTC $ 0.002 M $ 0.000 15,414 0.00
APLC American Plastics & Chemical OTC $ 0.001 M $ 0.001 100 0.00
APSIQ APS HOLDING CP OTC $ 0.001 M $ 0.000 240 0.00
ARVXQ AEROVOX INC OTC $ 0.002 M $ 0.000 35 0.00
ASRS Atlas Resources, Inc OTC $ 0.001 M $ 0.005 16,050 0.00
ATREQ The AppleTree Companies, Inc. OTC $ 0.001 M $ 0.000 7,996 0.00
AVOT American Video Teleconference OTC $ 0.002 M $ 0.000 0 0.00
BALC BALDWIN SECURITIES C OTC $ 0.002 M $ 0.001 22 0.00
BDNW Bidnow.Com Inc OTC $ 0.002 M $ 0.004 6,964 0.00
BKTC Booktech.com Inc OTC $ 0.002 M $ 0.000 1,288 0.00
BNTK BIONET TECHNOLOGIES OTC $ 0.001 M $ 0.000 4,339 0.00
BSBLQ Score Board Inc OTC $ 0.001 M $ 0.000 918 0.00
BSMTQ Filene's Basement Corp OTC $ 0.002 M $ 0.000 1,204 0.00
CASI Careside Inc OTC $ 0.001 M $ 0.000 996 0.00
CCSI Chromatics Color Sciences International, Incorporated OTC $ 0.002 M $ 0.000 11,193 0.00
CDDJ Credit Depot Corporation OTC $ 0.002 M $ 0.001 56 0.00
CEGR CHAMBERSBURG ENGINEER OTC $ 0.002 M $ 0.050 0 0.00
CGRTQ Cooker Restaurant Corp OTC $ 0.001 M $ 0.000 5,075 0.00
CHWO CHILD WORLD OTC $ 0.001 M $ 0.000 0 0.00
CLCXQ COMPUTER LEARNING CENTERS OTC $ 0.001 M $ 0.000 538 0.00
CLDRQ Caldor Corp OTC $ 0.001 M $ 0.000 1,195 0.00
CLER CLEAN ENERGY INC OTC $ 0.001 M $ 0.000 10,699 0.00
CLNI Clinicorp Inc OTC $ 0.002 M $ 0.001 8 0.00
CLPTQ Cellpoint Inc OTC $ 0.001 M $ 0.000 764 0.00
CMALQ CASUAL MALE CP OTC $ 0.001 M $ 0.000 3,704 0.00
CMKC Cross Media Marketing Corp OTC $ 0.001 M $ 0.000 6,042 0.00
COCQ Cosmetic Center Inc (The) OTC $ 0.001 M $ 0.000 6 0.00
CPMIQ Complete Management Inc OTC $ 0.001 M $ 0.000 210 0.00
CPSL CSC INDUSTRIES INC OTC $ 0.001 M $ 0.000 125 0.00
CRTV Creative Technologies Corporation OTC $ 0.001 M $ 0.000 100 0.00
CTEK COMPOSITECH LTD OTC $ 0.002 M $ 0.000 16,004 0.00
CUCO CUCOS INC OTC $ 0.002 M $ 0.001 50 0.00
CVTL CONVERSION TECH INTL INC OTC $ 0.002 M $ 0.000 105 0.00
CXTE Colormax Technologies Inc OTC $ 0.002 M $ 0.000 500 0.00
DACGQ DA Consulting Group Inc OTC $ 0.001 M $ 0.000 18,350 0.00
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $ 0.001 M $ 0.000 0 0.00
DFAX Diversifax, Inc. OTC $ 0.001 M $ 0.000 345 0.00
DPPI Dippy Foods Inc OTC $ 0.002 M $ 0.000 4,070 0.00
DSFT DelSoft Consulting Inc OTC $ 0.001 M $ 0.000 3,752 0.00
DUNC DUNCAN HILL CO OTC $ 0.001 M $ 0.001 0 0.00
EBLD Entertainment Boulevard Inc OTC $ 0.002 M $ 0.000 2,345 0.00
ECGOQ American Eco Corporation OTC $ 0.001 M $ 0.000 480 0.00
ECHTA Echocath Inc OTC $ 0.002 M $ 0.000 75 0.00
ECIN EMCEE Broadcast Products Inc OTC $ 0.002 M $ 0.001 8,820 0.00
EDBR Edison Brothers Stores Inc OTC $ 0.001 M $ 0.000 0 0.00
ELOG ELITE LOGISTICS INC OTC $ 0.001 M $ 0.000 6,318 0.00
EOMT Econometrics Inc OTC $ 0.001 M $ 0.000 0 0.00
EVAN EVANS INC OTC $ 0.002 M $ 0.002 25 0.00
EXTC EXOTECH INC OTC $ 0.001 M $ 0.002 0 0.00
FCCX First Central Financial Corporation OTC $ 0.001 M $ 0.000 45 0.00
FRAE FLOORING AMER INC OTC $ 0.001 M $ 0.000 235 0.00
FVSN Foodvision.com Inc OTC $ 0.002 M $ 0.000 11,441 0.00
GATT GRAND ADVENTURES TOUR & TRA OTC $ 0.001 M $ 0.001 107 0.00
GBOTQ Garden Botanika Inc OTC $ 0.002 M $ 0.000 0 0.00
GCLIQ Grand Court Lifestyles Inc OTC $ 0.001 M $ 0.000 1,865 0.00
GECMQ GENICOM CP OTC $ 0.001 M $ 0.000 1,092 0.00
GEGP Gold Entertainment Group OTC $ 0.001 M $ 0.001 9,850 0.00
GGGI Granite Golf Group Inc OTC $ 0.001 M $ 0.000 0 0.00
GLFN McHenry Metals Golf Corp OTC $ 0.002 M $ 0.000 3,687 0.00
GMKT Access TradeOne.com Inc. OTC $ 0.002 M $ 0.020 0 0.00
GOCO Golden Oil Company DE OTC $ 0.001 M $ 0.001 0 0.00
GTNOQ GLOBAL TECHNOVATIONS INC OTC $ 0.002 M $ 0.000 28,444 0.00
GUCO Grand Union Company OTC $ 0.002 M $ 0.000 3,755 0.00
GWSH GEORGE WASHINGTON CP OTC $ 0.002 M $ 0.001 0 0.00
HCOIQ Huntco Inc OTC $ 0.002 M $ 0.001 100 0.00
HERF Red Oak Hereford Farms Inc OTC $ 0.001 M $ 0.000 4,156 0.00
HFDI Host Funding Inc OTC $ 0.002 M $ 0.001 100 0.00
HGFNQ HomeGold Financial Inc OTC $ 0.001 M $ 0.000 1,376 0.00
HIGPQ Highlands Insurance Group Inc OTC $ 0.001 M $ 0.000 4,074 0.00
HOPC HYDRO OPTICS INC OTC $ 0.001 M $ 0.001 0 0.00
HSTA HeartSTAT Technology, Inc OTC $ 0.002 M $ 0.050 3,568 0.00
IBEMQ iBEAM Broadcasting Corporation OTC $ 0.001 M $ 0.000 623 0.00
ICNW Integrated Communication Networks Inc OTC $ 0.001 M $ 0.000 90 0.00
IFMC Inforum Communications Inc OTC $ 0.002 M $ 0.000 12,726 0.00
IHTL Innovative Holdings & Technologies Inc OTC $ 0.002 M $ 0.000 27,928 0.00
IMGI ImaginOn Inc OTC $ 0.002 M $ 0.000 2,518 0.00
INBC Innopet Brands Corporation OTC $ 0.001 M $ 0.000 0 0.00
INOMA INNOVATIVE MATLS INC A OTC $ 0.001 M $ 0.001 0 0.00
INPG INFOPAGE INC (DEL) OTC $ 0.001 M $ 0.000 250 0.00
IPMG International Precious Minerals Group Inc OTC $ 0.001 M $ 0.012 2,639,915 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IQCO IQROM Communications Inc OTC $ 0.002 M $ 0.000 2,238 0.00
IRGT IRG TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 0 0.00
IVSY INNOVATIVE SHIPPING SYS OTC $ 0.001 M $ 0.001 500 0.00
JEMG JAGGED EDGE MOUNTAIN GEAR INC OTC $ 0.001 M $ 0.000 3,319 0.00
JETN Jetronic Industries Inc OTC $ 0.001 M $ 0.001 7,578 0.00
JMUS Jumpmusic.Com Incorporated OTC $ 0.001 M $ 0.000 5,000 0.00
JOREQ JORE CP OTC $ 0.001 M $ 0.000 6,588 0.00
KLOC KUSHNER LOCKE COMP OTC $ 0.001 M $ 0.000 6,697 0.00
KTMC KIT MANUFACTURING CO OTC $ 0.001 M $ 0.001 0 0.00
LFZA Laforza Automobiles Inc OTC $ 0.001 M $ 0.001 1,368 0.00
LGPT Log Point Technologies Inc OTC $ 0.001 M $ 0.000 5,002 0.00
LLUR L Luria & Son Inc OTC $ 0.002 M $ 0.001 58 0.00
MCSIQ MCSi Incorporated OTC $ 0.002 M $ 0.000 4,748 0.00
MDWYQ MIDWAY AIRLINES CORPORATION OTC $ 0.001 M $ 0.000 10,966 0.00
MGRI Magnum Resources Inc OTC $ 0.002 M $ 0.000 6 0.00
MJXX The Majestic Companies Ltd OTC $ 0.001 M $ 0.000 7,396 0.00
MONFA Monaco Finance Inc OTC $ 0.002 M $ 0.001 44 0.00
MPEH MPEL Holdings Corporation OTC $ 0.001 M $ 0.000 25 0.00
MTSR MetaSource Group Inc OTC $ 0.001 M $ 0.000 489 0.00
MYTNQ MY TURN.COM INC OTC $ 0.001 M $ 0.000 6,674 0.00
NDRE Nahdree Group Ltd OTC $ 0.001 M $ 0.000 2,612 0.00
NESCQ NESCO Inc OTC $ 0.002 M $ 0.000 80 0.00
NEWI New World Wine Group Ltd OTC $ 0.001 M $ 0.001 0 0.00
NEXQQ NEXIQ TECHNOLOGIES INC OTC $ 0.001 M $ 0.000 4,286 0.00
NTVTQ NetVoice Technologies Corp OTC $ 0.001 M $ 0.000 970 0.00
NYBSQ N Y Bagel Enterprises OTC $ 0.001 M $ 0.000 100 0.00
ONTR Ontro Inc OTC $ 0.001 M $ 0.000 2,342 0.00
OPWR Online Power Supply Inc OTC $ 0.002 M $ 0.000 11,736 0.00
OXFO Oxford Capital Corporation/NV OTC $ 0.001 M $ 0.000 200 0.00
PABN PANAMER BANCORP OTC $ 0.001 M $ 0.000 1,613,298 0.00
PALTQ Pallet Management Systems Inc OTC $ 0.002 M $ 0.001 3,925 0.00
PBSI Precept Business Services Inc OTC $ 0.001 M $ 0.000 1,510 0.00
PCWRQ Portacom Wireless Inc/DE OTC $ 0.001 M $ 0.000 846 0.00
PECN Photoelectron Corporation OTC $ 0.001 M $ 0.000 70 0.00
PHLB Pharmaceutical Labs Inc OTC $ 0.001 M $ 0.000 1,616 0.00
PICK Pick Communications Corporation OTC $ 0.001 M $ 0.000 5,042 0.00
PICZQ PICCADILLY CAFETERIAS INC OTC $ 0.001 M $ 0.000 4,254 0.00
PILTQ Pilot Network Services Inc OTC $ 0.001 M $ 0.000 2,322 0.00
PMAX PROMAX COMMUNS INC OTC $ 0.002 M $ 0.001 0 0.00
PMIX Primix Solutions Inc OTC $ 0.001 M $ 0.000 35,218 0.00
PNEC Planet Entertainment Corporation OTC $ 0.001 M $ 0.000 7,587 0.00
PNLG PNI Technologies, Inc. OTC $ 0.001 M $ 0.000 3,916 0.00
PNVNQ PNV INC OTC $ 0.001 M $ 0.001 25 0.00
PREV PreventCo Inc OTC $ 0.002 M $ 0.000 0 0.00
PSSS PSS Inc OTC $ 0.001 M $ 0.000 0 0.00
PWRB PowerBrief Inc OTC $ 0.002 M $ 0.000 1,540 0.00
PWSP Power Spectra Inc OTC $ 0.002 M $ 0.000 4,350 0.00
QDRA QuadraComm Inc OTC $ 0.002 M $ 0.000 10,808 0.00
QOWI Quality One Wireless Inc OTC $ 0.002 M $ 0.005 44 0.00
RAGN Ragen Corporation OTC $ 0.002 M $ 0.000 0 0.00
RAWO RADIO WORLD CP OTC $ 0.001 M $ 0.001 0 0.00
RCLB Recordlab Corporation OTC $ 0.001 M $ 0.000 1,465 0.00
RDRTQ Read-Rite Corporation OTC $ 0.002 M $ 0.000 4,818 0.00
RECQQ RECYCLING INDS INC OTC $ 0.002 M $ 0.000 2,140 0.00
RMUC Rocky Mount Undergament Inc OTC $ 0.002 M $ 0.001 15 0.00
RSPNQ RESPONSE USA INC OTC $ 0.001 M $ 0.000 310 0.00
SCMS Scientific Measurement Systems Inc OTC $ 0.002 M $ 0.000 28,908 0.00
SFTW Enlighten Software Solutions Inc OTC $ 0.001 M $ 0.000 452 0.00
SLNE STREAMLINE.COM INC OTC $ 0.002 M $ 0.000 2,336 0.00
SPWP Superwipes, Inc. OTC $ 0.001 M $ 0.002 124,831 0.00
SPWW Stampede Worldwide Inc OTC $ 0.001 M $ 0.000 2,776 0.00
SSAXQ System Software Associates Inc OTC $ 0.001 M $ 0.000 4,474 0.00
SUHI SUNSTAR HEALTHCARE INC OTC $ 0.002 M $ 0.001 5 0.00
SVEIA Stevens International OTC $ 0.002 M $ 0.000 225 0.00
SYCR Syncronys Softcorp OTC $ 0.002 M $ 0.000 7,070 0.00
SYEP SOY ENVIRONMNTL PRODS INC OTC $ 0.001 M $ 0.000 0 0.00
SYPY Symphony Telecom Corporation OTC $ 0.002 M $ 0.000 21,142 0.00
TCCEA Town & Country Corporation OTC $ 0.002 M $ 0.000 7,250 0.00
TCMSQ Transcoastal Marine Services Inc OTC $ 0.001 M $ 0.000 400 0.00
TCMV TCOM Ventures Corporation OTC $ 0.002 M $ 0.000 9,162 0.00
TDDBQ Three D Departments Incorporated OTC $ 0.001 M $ 0.001 0 0.00
TDOT 2DOTRADE Inc OTC $ 0.002 M $ 0.000 4,940 0.00
THCR THC Communications Inc OTC $ 0.001 M $ 0.000 1,020 0.00
TLOS Technology Logistics Systems Inc OTC $ 0.001 M $ 0.001 350 0.00
TLRN Tellurian Inc OTC $ 0.002 M $ 0.001 265 0.00
TMTV Team Communications Group, Inc. OTC $ 0.001 M $ 0.000 8,248 0.00
TNCXQ NETWORK CONNECTION INC OTC $ 0.002 M $ 0.000 1,198 0.00
TPBV Tropical Beverage, Inc. OTC $ 0.001 M $ 0.024 648,076 0.00
TSMX Trism Incorporated OTC $ 0.002 M $ 0.001 1,607 0.00
TTFC Telefficiency Holding Corporation OTC $ 0.001 M $ 0.000 80 0.00
ULSP Ultimate Sports Entertainment Inc OTC $ 0.001 M $ 0.000 25 0.00
UPXE UNAPIX ENTERTAINMENT INC OTC $ 0.001 M $ 0.000 100 0.00
USDI US Digital Communications Inc OTC $ 0.002 M $ 0.000 8,906 0.00
USHO US Homecare Corp OTC $ 0.001 M $ 0.000 19,520 0.00
USLQ U.S. Liquids Inc OTC $ 0.001 M $ 0.000 14,992 0.00
VENSQ Venture Stores Incorporated OTC $ 0.001 M $ 0.000 429 0.00
VHSIQ VELOCITYHSI INC OTC $ 0.001 M $ 0.000 1,856 0.00
VIDI Vidikron Technologies Group Inc OTC $ 0.001 M $ 0.001 26 0.00
VISI Visitel Network Incorporated OTC $ 0.001 M $ 0.001 0 0.00
VIZG VisionGlobal Corporation OTC $ 0.002 M $ 0.000 7,430 0.00
VSNA VisionAmerica Incorporated OTC $ 0.001 M $ 0.000 91 0.00
VTXX Vertx Corporation OTC $ 0.002 M $ 0.000 0 0.00
WCEC West Coast Entertainment Corp OTC $ 0.001 M $ 0.000 225 0.00
WDSC WorldSource, Inc. OTC $ 0.002 M $ 0.020 6 0.00
News 
Market Data 
Discover 
