1.0 mv otcbb A-M
AAMC American Asset Management Corporation OTCBB $ 0.105 M $ 0.080 0 -0.26
AAPH American Petro-Hunter Inc OTCBB $ 0.848 M $ 0.130 1,866 -13.00
AAPO AAMPRO Group Inc OTCBB $ 0.531 M $ 0.010 146,516 -0.25
ABDC Alec Bradley Cigar Corporation OTCBB $ 0.810 M $ 0.200 900 20.00
ABDE Atlantis Business Development Corp OTCBB $ 0.729 M $ 0.185 209,658 -0.06
ABHG AB Holding Group, Inc OTCBB $ 0.958 M $ 0.080 2,088 -0.22
ADCC Andean Development Corporation OTCBB $ 0.420 M $ 0.120 1,800 0.00
ADDI Addison-Davis Diagnostics, Inc. OTCBB $ 0.693 M $ 0.075 1,771,050 -0.05
AENS Alternative Energy Sources Inc OTCBB $ 0.153 M $ 0.188 0 0.00
AERC Aerobic Creations, Incorporated OTCBB $ 0.090 M $ 0.010 0 0.00
AHFP American Home Food Products, Inc. OTCBB $ 0.468 M $ 0.130 10,051 -0.27
AJKM Anglotajik Minerals, Inc OTCBB $ 0.466 M $ 0.008 35,088 0.80
ALFE American Life Holding Company Inc OTCBB $ 0.003 M $ 2.000 0 0.00
AMDI Applied Medical Devices Inc OTCBB $ 0.750 M $ 0.002 29,592 0.00
AMHN AM-CH, Inc. OTCBB $ 0.210 M $ 0.105 41 -0.05
AMUG American United Gold Corporation OTCBB $ 0.852 M $ 0.080 0 -0.44
AOXY Advanced Oxygen Technologies Inc OTCBB $ 0.375 M $ 0.008 10,936 0.00
APVE ASP Ventures Corporation OTCBB $ 0.838 M $ 0.028 400 -2.80
APVLF Apiva Ventures Ltd. OTCBB $ 0.252 M $ 0.020 31,135 -2.00
ARBK Air Brook Airport Express Inc OTCBB $ 0.242 M $ 0.120 0 4.00
ASDM AUTOSTRADA MOTORS INC OTCBB $ 0.262 M $ 0.200 0 0.00
ASHD Ashlin Development Corp OTCBB $ 0.364 M $ 0.110 5,360 -0.32
ASIT ASI Technology Corp OTCBB $ 0.853 M $ 0.250 25 -0.93
ASST Advanced Sports Technologies Inc OTCBB $ 0.011 M $ 0.025 0 -1.25
ATEG American Technologies Group OTCBB $ 0.728 M $ 0.007 550,688 -0.65
ATPTZ All-State Properties LP OTCBB $ 0.311 M $ 0.100 164 0.00
AUFI Australian Forest Industries OTCBB $ 0.600 M $ 1.750 50 -43.75
AULN Autoline Group Inc (The) OTCBB $ 0.511 M $ 1.010 0 -50.50
AVDU Advanced 3-D Ultrasound Services Inc OTCBB $ 0.415 M $ 2.100 0 -0.84
AVIT Avani International Group Inc OTCBB $ 0.729 M $ 0.050 225 -0.71
AVST Avery Sports Turf Incorporated OTCBB $ 0.169 M $ 0.001 60,630 0.00
AWYI Ariel Way, Inc. OTCBB $ 0.957 M $ 0.025 10,788 -0.18
AXAI Axia Group Inc OTCBB $ 0.022 M $ 0.000 8,164,547 0.00
AZAC Anza Capital Inc OTCBB $ 0.302 M $ 0.060 4,440 -0.12
BCDI Boomer's Cultural Development, Incorporated OTCBB $ 0.455 M $ 0.100 5,000 0.00
BDCI BDC Capital Inc OTCBB $ 0.903 M $ 0.051 17,085 -1.50
BGLA Bangla Property Management, Inc OTCBB $ 0.732 M $ 0.100 0 0.00
BMMUF Black Mountain Capital Corporation OTCBB $ 0.818 M $ 0.100 0 -0.48
BRHAF Baradero Resources Limited OTCBB $ 0.203 M $ 0.150 0 2.50
BSOI Bison Instruments Inc OTCBB $ 0.532 M $ 0.650 325 -21.67
BTSR BrightStar Information Technology Group Inc OTCBB $ 0.707 M $ 0.010 24,048 -0.07
BTWOE B2Digital Inc OTCBB $ 0.699 M $ 0.002 3,065,335 -0.05
BYMT Baymark Technologies Inc OTCBB $ 0.169 M $ 0.025 904 -1.25
BYRGF Byron Global Corp OTCBB $ 0.030 M $ 2.100 0 0.00
CADV CareAdvantage Inc OTCBB $ 0.695 M $ 0.015 2,774 -0.50
CARD PubliCard, Inc. OTCBB $ 0.617 M $ 0.025 12,944 -0.12
CBEV Capital Beverage Corporation OTCBB $ 0.682 M $ 0.250 1,027 -0.20
CCCN City Capital Corporation OTCBB $ 0.919 M $ 0.360 7,440 -1.67
CCGI COLLECTIBLE CONCEPTS GROUP OTCBB $ 0.909 M $ 0.001 1,318,316 0.00
CCHI C-Chip Technologies Corporation OTCBB $ 0.023 M $ 0.430 401,340 -3.17
CCTR CAPE COASTAL TRADING CP OTCBB $ 0.023 M $ 0.100 0 0.00
CDIF Cardiff International Inc OTCBB $ 0.006 M $ 0.100 0 0.00
CDSI CDSI Holdings Inc OTCBB $ 0.436 M $ 0.160 556 0.00
CEAQ Central American Equities Corporation CL A OTCBB $ 0.218 M $ 0.110 160 -1.10
CEAT Creative Eateries Corporation OTCBB $ 0.898 M $ 1.520 1,038 -0.30
CGPN Cyber Group Network Corporation OTCBB $ 0.637 M $ 0.004 368,946 0.00
CHIF China Food & Beverage Company OTCBB $ 0.890 M $ 0.090 1,200 -3.00
CITN CT Holdings Inc OTCBB $ 0.585 M $ 0.010 18,281 -0.20
CLXN CLX Investment Company Inc OTCBB $ 0.296 M $ 0.028 63,969 -0.22
CMEK Comet Technologies Inc OTCBB $ 0.899 M $ 0.330 330 -16.50
CMMI Consolidated Medical Management Inc OTCBB $ 0.356 M $ 0.008 18,172 0.80
CMRN CAMERON INTERNATIONAL INC OTCBB $ 0.088 M $ 0.050 500 0.00
CMXG Cyber Merchants Exchange Inc OTCBB $ 0.448 M $ 0.510 258 -0.60
CNCN Cintel Corporation OTCBB $ 1.000 M $ 0.033 465,509 -0.36
COFF Croff Enterprises Inc OTCBB $ 0.850 M $ 1.500 75 -50.00
COLV Cole Computer Corporation OTCBB $ 0.763 M $ 0.011 1,439 0.00
CPFR Camera Platforms International Inc OTCBB $ 0.593 M $ 0.025 0 -4.00
CPROF Cortelco Systems Puerto Rico Inc OTCBB $ 0.513 M $ 0.320 270 -0.56
CSBR Champions Sports Inc OTCBB $ 0.757 M $ 0.060 1,082 -6.00
CSUA Consumer Direct of America OTCBB $ 0.846 M $ 0.090 6,874 -0.09
CTDH CTD Holdings Inc OTCBB $ 0.821 M $ 0.075 2,440 0.00
CTLEE The CattleSale Company OTCBB $ 0.579 M $ 0.025 1,712 0.00
CTWSP Connecticut Water Service, Inc. OTCBB $ 0.442 M $ 15.750 0 0.00
CVAP COVE APPAREL INC OTCBB $ 0.524 M $ 0.010 0 0.00
CWIR Central Wireless Inc OTCBB $ 0.657 M $ 0.001 18,829,925 0.00
CWTI Clean Water Technologies Inc OTCBB $ 0.505 M $ 0.070 1,404 -7.00
CYGI Cygni Systems Corporation OTCBB $ 0.808 M $ 0.120 0 0.00
CYON Cytation Corporation OTCBB $ 0.481 M $ 1.500 205 -1.40
CYXG Crystalix Group International Inc OTCBB $ 0.940 M $ 0.025 19,510 -0.09
DDYI Dark Dynamite Inc OTCBB $ 0.037 M $ 0.020 9,594 0.00
DMED Diametrics Medical Incorporated OTCBB $ 0.509 M $ 0.015 528,462 -0.07
DPRS Default Proof Credit Card System Inc OTCBB $ 0.602 M $ 0.280 2,195 -2.80
DTOI Dtomi Inc OTCBB $ 0.213 M $ 0.005 527,422 -0.04
EGDI Elgrande International, Inc OTCBB $ 0.605 M $ 0.035 15,114 -0.45
EGXP Eagle Exploration Company OTCBB $ 0.921 M $ 0.300 2,890 -6.00
EMEC ELECTRONIC MEDIA CENTRAL CP OTCBB $ 0.260 M $ 0.150 0 7.50
ENFN Entrust Financial Services Inc OTCBB $ 0.679 M $ 0.260 11,482 -3.25
ENRG Energroup Technologies Corp OTCBB $ 0.946 M $ 0.020 0 0.00
ENSG enSurge Inc OTCBB $ 0.310 M $ 0.003 156,110 0.00
ENTM International Telecommunications, Inc. OTCBB $ 0.545 M $ 0.010 33,705 0.00
EPFL Epic Financial Corporation OTCBB $ 0.471 M $ 0.015 4,636 -0.11
EQPI Equicap Inc OTCBB $ 0.117 M $ 0.300 0 -5.00
ESAN Entrada Networks Inc OTCBB $ 0.352 M $ 0.021 86,292 -0.08
ESYW EasyWeb, Inc. OTCBB $ 0.123 M $ 0.020 0 0.00
ETLS eTotalSource Inc OTCBB $ 0.934 M $ 0.020 10,061 -0.42
EUTA EUROPA TRADE AGENCY LTD OTCBB $ 0.301 M $ 0.050 0 0.00
EVSI Evans Systems Inc OTCBB $ 0.375 M $ 0.037 2,132 -0.72
EWME eWorldMedia Holdings, Incorporated OTCBB $ 0.145 M $ 4.550 171 0.00
EXMA Exam USA Inc OTCBB $ 0.740 M $ 0.370 694 -6.17
EYGFI Entergy Gulf States Inc OTCBB $ 0.790 M $ 52.500 0 0.00
FCCN Franchise Capital Corporation OTCBB $ 0.927 M $ 0.049 8,840,980 -0.23
FCPC Fuel Corporation of America OTCBB $ 0.071 M $ 0.140 0 0.00
FHCS Family Healthcare Solutions Inc OTCBB $ 0.599 M $ 0.300 0 -7.50
FLTG Filtering Associates Inc OTCBB $ 0.143 M $ 0.010 0 0.00
FMKIQ FiberMark, Inc. OTCBB $ 0.194 M $ 0.028 114,258 -0.02
FNTT 1st Net Technologies Inc. OTCBB $ 0.959 M $ 0.150 12,683 15.00
FPUUP Florida Public Utilities Company OTCBB $ 0.360 M $ 45.500 0 0.00
FULO Fullnet Communications Inc OTCBB $ 0.336 M $ 0.050 1,500 1.00
FWAV FrameWaves Inc OTCBB $ 0.151 M $ 0.120 0 -12.00
GBTR GlobeTrac Inc OTCBB $ 0.599 M $ 0.027 15,916 -1.35
GBUR Gardenburger Inc OTCBB $ 0.585 M $ 0.065 32,278 -0.05
GDRE GILDER ENTERPRISES INC OTCBB $ 0.157 M $ 0.050 0 0.00
GEEX GL Energy & Exploration Inc OTCBB $ 0.373 M $ 0.015 10,049 -1.50
GENBA Genesee Corporation OTCBB $ 0.399 M $ 2.000 0 0.00
GEYI Global Energy, Inc. OTCBB $ 0.004 M $ 0.010 0 0.00
GFTL Gift Liquidators, Incorporated OTCBB $ 0.354 M $ 0.200 6 -2.86
GFYD GFY Foods, Inc OTCBB $ 0.101 M $ 0.000 30,696,110 0.00
GHPR Golden Hope Resources Corporation OTCBB $ 0.362 M $ 1.000 0 -33.33
GJRC Giant Jr. Investments Corp OTCBB $ 0.237 M $ 0.170 1,139 -0.03
GKIN General Kinetics Inc. OTCBB $ 0.925 M $ 0.130 11,492 0.70
GMHB Gourmet Herb Growers Inc OTCBB $ 0.800 M $ 0.350 0 0.00
GNDV General Devices Inc OTCBB $ 0.791 M $ 0.220 585 -7.33
GNOI Genio Group, Inc. OTCBB $ 0.693 M $ 0.025 42,542 -0.07
GRLC Greenland Corporation OTCBB $ 0.282 M $ 0.003 33,376 -0.12
GRLZ BoysToys.com Inc OTCBB $ 0.081 M $ 0.010 4,629 0.00
GRSU Global Resource Corporation OTCBB $ 0.108 M $ 0.015 86,715 -0.15
GRWW Greens Worldwide Incorporated OTCBB $ 0.256 M $ 0.350 34 -0.15
GRXI GTREX Capital Inc OTCBB $ 0.208 M $ 0.009 1,214,540 -0.18
GSDD Gold Standard Inc OTCBB $ 0.627 M $ 0.060 5,471 -1.00
GTWO Golf Two, Inc. OTCBB $ 0.148 M $ 0.010 0 0.00
GWIV Global Investments Inc OTCBB $ 0.409 M $ 0.041 0 0.00
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $ 0.168 M $ 0.020 0 0.00
HDIIZ Hypertension Diagnostics Inc OTCBB $ 0.007 M $ 0.020 0 0.00
HEXS Health Express USA Inc OTCBB $ 0.220 M $ 0.004 25,808 -0.15
HGIIA Hudsons Grill International Inc OTCBB $ 0.507 M $ 0.070 7,608 0.00
HGUBP Highlands Capital Trust OTCBB $ 0.247 M $ 27.750 40 0.00
HHBR Healthbridge Inc OTCBB $ 0.364 M $ 0.200 0 -2.50
HHPN Health Partnership Incorporated OTCBB $ 0.079 M $ 0.100 30 0.00
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $ 0.460 M $ 0.040 1,410 0.00
HMHB Holmes Herbs Inc OTCBB $ 0.026 M $ 4.000 0 -100.00
HMLF Homelife Inc OTCBB $ 0.618 M $ 0.050 385 -5.00
HPMOF Hilton Resources Ltd OTCBB $ 0.669 M $ 0.030 571 -3.00
HSNI HOSTING SITE NETWORK INC OTCBB $ 0.072 M $ 0.030 0 0.00
HVST New Harvest Capital Corporation OTCBB $ 0.273 M $ 0.002 80,574 0.00
IBCS International Broadcasting Corp OTCBB $ 0.754 M $ 0.007 361,070 0.00
ICCO Intercare DX, Inc. OTCBB $ 0.785 M $ 0.050 0 -5.00
IPYSE InstaPay Systems, Incorporated OTCBB $ 0.463 M $ 0.015 24,648 0.60
ISDV Iron Star Development Inc OTCBB $ 0.015 M $ 0.050 0 0.00
ISME International Sports and Media Group, Inc. OTCBB $ 0.973 M $ 0.005 387,268 0.00
ISOL Image Software Inc OTCBB $ 0.429 M $ 0.130 218 -0.37
ISSGW INTL SMART SOURCING WT 4/23/07 OTCBB $ 0.500 M $ 0.850 0 0.00
ISTO InternetStudios.com Inc OTCBB $ 0.656 M $ 0.045 42,525 -0.50
ISYM INNER SYSTEMS INC OTCBB $ 0.030 M $ 0.030 80 -1.00
ITDN Interdyne Company OTCBB $ 0.800 M $ 0.020 500 0.00
ITEK Immediatek Inc OTCBB $ 0.646 M $ 0.040 20,887 -0.33
ITHH ITIS Holdings Inc OTCBB $ 0.192 M $ 0.035 1,734 -0.22
ITNF Internet Infinity Inc OTCBB $ 0.561 M $ 0.030 20 -3.00
IWWD Inform Worldwide Holdings Inc OTCBB $ 0.114 M $ 0.002 9,227,270 -0.00
JEWLF IWI Holding Ltd OTCBB $ 0.178 M $ 0.070 8,595 1.70
JLDV Jointland Development Inc OTCBB $ 0.237 M $ 1.010 10 -2.89
JNBU Jane Butel Corp OTCBB $ 0.050 M $ 1.200 78 -0.17
JOES Eat At Joe's Ltd OTCBB $ 0.720 M $ 0.016 43,818 0.00
JPCI JPC Capital Partners Inc OTCBB $ 0.717 M $ 0.040 1,428 2.00
JUNI Juniper Group Incorporated OTCBB $ 0.861 M $ 0.080 9,740 -0.33
JVEX Java Express, Incorporated OTCBB $ 0.684 M $ 0.300 0 0.00
KDKN Kodiak Energy, Incorporated OTCBB $ 0.402 M $ 0.850 165 -5.67
KGTH KingThomason Group Inc (The) OTCBB $ 0.625 M $ 0.050 13,082 -1.00
KKTI KIK Technology International Inc OTCBB $ 0.503 M $ 0.020 8,268 -0.67
KROH Kairos Holdings Inc. OTCBB $ 0.114 M $ 0.270 21,694 -0.02
KTWO K2 Digital Inc OTCBB $ 0.398 M $ 0.080 76,104 0.00
KWBT Kiwa Bio-Tech Products Group Corporation OTCBB $ 0.737 M $ 0.015 165,225 -0.11
LCNIA LINCOLN INTERNATIONAL CP CL A OTCBB $ 0.261 M $ 150.000 0 0.00
LFSI Lifestyle Innovations Inc OTCBB $ 0.253 M $ 0.009 15,918 -1.00
LGAL Legal Access Technologies Inc OTCBB $ 0.821 M $ 0.200 18,834 0.50
LGIC LOGICOM INC OTCBB $ 0.333 M $ 0.060 0 0.00
LGMB Legend Mobile Inc OTCBB $ 0.761 M $ 0.040 54,627 -0.44
LORWQ Loral Space & Communications LTD OTCBB $ 0.066 M $ 0.011 3,200 0.00
LPET Lions Petroleum Inc OTCBB $ 0.356 M $ 1.050 0 -0.08
LPHM Lee Pharmaceuticals OTCBB $ 0.661 M $ 0.160 3,298 -0.84
LRMK Left Right Marketing Technology, Inc OTCBB $ 0.663 M $ 0.007 21,368 -0.20
LTWV Litewave Corporation OTCBB $ 0.926 M $ 0.016 43,932 -1.60
MAGLA Magna Lab Inc OTCBB $ 0.370 M $ 0.005 127,378 0.00
MDTA Megadata Corporation OTCBB $ 0.981 M $ 0.280 5,795 -0.75
MDVNZ Medivation, Inc. OTCBB $ 0.768 M $ 3.900 5 0.00
MFLW Moneyflow Systems Intl Inc OTCBB $ 0.291 M $ 0.055 30,235 -0.15
MHLX microHelix Inc OTCBB $ 0.791 M $ 0.380 4,750 -0.72
MIADF MIAD Systems Ltd OTCBB $ 0.333 M $ 0.090 1,250 -2.25
MMIC Marmion Industries Corp OTCBB $ 0.024 M $ 0.005 1,081,310 -0.01
MNAI MEDINA INTERNATIONAL CP OTCBB $ 0.630 M $ 0.010 0 0.00
MNEG Monet Entertainment Group Ltd OTCBB $ 0.500 M $ 0.100 0 0.00
MNESP Mine Safety Appliances Co OTCBB $ 0.775 M $ 47.570 0 0.00
MNFG Manu Forti Group Inc OTCBB $ 0.787 M $ 1.050 50 0.00
MOAT Castleguard Energy Inc OTCBB $ 0.573 M $ 0.037 3,925 0.00
MOVN MotivNation Inc OTCBB $ 0.718 M $ 0.003 57,528 0.00
MPRWL MISSISSIPPI POWER CO 4.40% OTCBB $ 0.801 M $ 68.050 0 0.00
MPRWP MISSISSIPPI POWER CO 4.60% OTCBB $ 0.838 M $ 62.500 0 0.00
MRAY Murray United Development Corporation OTCBB $ 0.673 M $ 0.008 18,184 0.00
MRDH Meridian Holdings Inc OTCBB $ 0.718 M $ 0.050 8,485 -0.11
MSRG Medstrong International Corporation OTCBB $ 0.690 M $ 0.030 450 0.00
MSRGW Medstrong International Corporation OTCBB $ 0.047 M $ 0.010 0 0.00
News 
Market Data 
Discover 
