Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

otc2


AACZ ACTION INDUS INC OTC $0.005 M $0.001 0
AAMC American Asset Management Corporation OTC $0.105 M $0.080 18
AARW AARO Broadband Wireless Communications Inc OTC $0.004 M $0.000 5,562
ABCI ABC Dispensing Technologies Inc OTC $0.011 M $0.900 216
ABCRQ ABC-NACO Inc OTC $0.001 M $0.000 5,969
ABFIQ American Business Financial Services, Inc. OTC $0.107 M $0.030 1,937
ABIO APPLIED BIOMETRICS INC OTC $0.470 M $0.080 3,075
ABOT Abot Mining Company OTC $0.254 M $0.050 550
ACAR The Aegis Consumer Funding Group Inc OTC $0.090 M $0.003 1,306
ACCM American Custom Components Inc OTC $0.034 M $0.004 0
ACCO 800 America.Com Inc OTC $0.002 M $0.000 49,872
ACCR ACCESS POWER INC OTC $0.056 M $0.001 29,770
ACIT ACI Telecentrics Inc OTC $0.034 M $0.006 1,600
ACLE Accel International Corporation OTC $0.054 M $0.006 178
ACLR Accent Color Sciences Inc OTC $0.038 M $0.001 2,094
ACMM Accom Inc OTC $0.020 M $0.002 5,182
ACNE ALICE CONSOL MINES INC OTC $0.400 M $0.050 25
ACRUQ Accrue Software Inc OTC $0.003 M $0.000 41,656
ACST Access Tradeone.Com Inc OTC $0.002 M $0.070 0
ACTMQ ACT Manufacturing Inc OTC $0.102 M $0.006 13,447
ADCJ American Diamond Corp OTC $0.145 M $0.006 5,001
ADEN Aden Enterprises Inc OTC $0.190 M $0.001 12,700
ADNEA ALDEN ELECTRONICS INC A OTC $0.006 M $0.003 1,964
ADNM ADVANCED MONITORING OTC $0.001 M $0.000 20,090
ADPC Allied Products Corp OTC $0.010 M $0.001 11,519
ADSN ADVANCED SYSTEMS INTL INC OTC $0.010 M $0.001 3,004
ADSPQ Ariel Corporation OTC $0.013 M $0.001 2,324
ADTCQ ADVANCED DEPOSITION TECH INC OTC $0.015 M $0.003 3,955
ADVT Advantage Life Products Inc OTC $0.074 M $0.080 557
ADXL AutoBidXL Inc. OTC $0.011 M $0.045 84,476
AEGP American Eagle Group Inc OTC $0.056 M $0.008 1,972
AERN AER Energy Resources Inc OTC $0.022 M $0.001 13,298
AEYS American Energy Services Inc OTC $0.055 M $0.003 3,962
AFFS American Fidelity Financial Services, Inc OTC $0.240 M $0.750 0
AFNN AFMN Inc OTC $0.001 M $0.031 279,628
AFTC American Film Technologies Inc OTC $0.015 M $0.000 40,698
AGATQ U.S. Aggregates Inc OTC $0.007 M $0.001 1,403
AGDC Airguide, Inc. OTC $0.023 M $0.150 10
AGDY AGRI-DYNAMICS INC OTC $0.022 M $0.080 0
AGLF Atlantic Gulf Community Corporation OTC $0.007 M $0.001 19,375
AGRS Agristar Inc OTC $0.248 M $0.020 19,362
AGTT Angstrom Technologies Inc OTC $0.356 M $0.015 1,130
AGTY Agility Capital, Inc. OTC $0.029 M $0.005 0
AGYG Accel Energy Group Inc OTC $0.001 M $0.110 1,560
AHFI Absolute Health and Fitness, Inc OTC $0.300 M $0.030 18,732
AHGIQ Aviation Holdings Group Inc OTC $0.042 M $0.010 50
AHLTQ ACCUHEALTH INC OTC $0.004 M $0.002 0
AHNCQ Atchison Casting Corporation OTC $0.046 M $0.006 7,102
AHSI AHSI Inc OTC $0.036 M $0.013 100
AHTCQ AHT CP OTC $0.011 M $0.000 195
AIFP American International Food Corporation OTC $0.038 M $0.007 100
AIME American Interactive Media Inc OTC $0.008 M $0.001 312
AIMH Aimrite Holdings Corporation OTC $0.045 M $0.001 136,355
AIMS AIM Smart Corp OTC $0.034 M $0.001 2,085
AIMT AIMSI Technologies Inc OTC $0.315 M $0.001 17,470
AINI Alma International Inc OTC $0.027 M $0.001 0
AIOD APOLLO INTL OF DELAWARE INC OTC $0.025 M $0.007 0
AIRG Airtech International Group Inc OTC $0.006 M $0.000 27,404
AJAY Ajay Sports Inc OTC $0.234 M $0.055 11,548
ALCRY Atlantic Caspian Resources PLC OTC $0.090 M $0.004 4,130
ALFO ALFORD REFRIGERTD WAREHSE OTC $0.075 M $0.000 0
ALLX INTL ALLIANCE RES INC OTC $0.129 M $0.050 0
ALUHQ Allou Healthcare, Inc. OTC $0.336 M $0.000 75
ALYNQ ALYN CP OTC $0.012 M $0.001 3,057
AMAF AMSTAR Financial Services, Inc. OTC $0.013 M $0.001 3,678
AMBC American Business Corporation OTC $0.349 M $0.005 14,139
AMBWQ AMF Bowling Inc OTC $0.084 M $0.001 6,440
AMCG American Group, Inc. OTC $0.028 M $0.003 28,380
AMCM AM Communications Inc OTC $0.126 M $0.002 13,602
AMCO AMERICAN MIDLAND CP OTC $0.051 M $0.009 11,550
AMCY American Motorcycle Corp OTC $0.011 M $0.006 0
AMESQ Ames Department Stores Inc OTC $0.029 M $0.001 7,253
AMIIQ CAPITA RESEARCH GROUP INC OTC $0.005 M $0.001 626
AMNA The Amanda Company, Inc. OTC $0.073 M $0.001 41,246
AMTX Am/Tex Oil and Gas Inc OTC $0.013 M $0.125 24,006
AMWK Ameristar Network Inc OTC $0.097 M $0.005 1,107
AMWT AMWEST INSURANCE GROUP INC OTC $0.012 M $0.003 5,973
AMXI AMNEX INC OTC $0.009 M $0.000 1,019
ANCJQ ANC Rental Corp OTC $0.004 M $0.000 41,800
ANCPB Anacomp Inc OTC $0.042 M $18.000 0
ANGC Angeles Corporation OTC $0.156 M $0.050 1,366
ANML Animal Cloning Sciences Inc OTC $0.035 M $0.250 248
ANSE AINSLIE CORP OTC $0.152 M $0.600 0
ANTQ AA IMPORTING INC OTC $0.134 M $0.040 250
ANXB Antex Biologics Inc OTC $0.002 M $0.000 1,454
AOPL Apponline.Com Inc OTC $0.035 M $0.001 674
APAD AdPads Incorporated OTC $0.148 M $0.003 1,215
APAR APPAREL AMERICA INC OTC $0.019 M $0.002 230
APGE APOGEE ROBOTICS INC OTC $0.005 M $0.001 10
APGX Aprogenex Inc OTC $0.052 M $0.001 25
APNA Alpha Nutra, Inc. OTC $0.273 M $3.000 70
APPS Appiant Technologies Inc OTC $0.103 M $0.006 1,860
APSIQ APS HOLDING CP OTC $0.013 M $0.001 6,578
APUX Anchor Pacific Underwriters Inc OTC $0.051 M $0.011 658
AQCI Aquatic Cellulose International Corporation OTC $0.300 M $0.003 50,494
AQCR Aqua Care Systems Inc OTC $0.004 M $0.001 11,464
AQCY American Quantum Cycles, Inc OTC $0.009 M $0.001 50
AQRO AquaPro Corporation OTC $0.007 M $0.002 0
AQUX AQUAGENIX INC OTC $0.005 M $0.001 2,675
AQVB Aqua Vie Beverage Corporation OTC $0.074 M $0.005 18,420
ARDTQ Ardent Communications, Incorporated OTC $0.023 M $0.001 1,735
AROU Aerogroup Inc OTC $0.269 M $0.004 20,978
ARRD ARLEN CP OTC $0.029 M $0.001 930
ARVXQ AEROVOX INC OTC $0.002 M $0.000 298
ARZNF Arzan International Ltd OTC $0.046 M $0.001 162
ASAP AccessPoint Corporation OTC $0.426 M $0.022 6,006
ASDG ASD Group Inc OTC $0.011 M $0.001 690
ASDP American Sports Development Group Inc OTC $0.210 M $0.003 735
ASFJ ASFG Inc OTC $0.030 M $0.030 41
ASGC America Asia Energy Corporation OTC $0.003 M $0.015 655
ASGXF Asia Global Crossing Ltd OTC $0.027 M $0.000 14,502
ASHC Ashcroft Homes Corporation OTC $0.262 M $0.020 2,000
ASPE ASPEON INC OTC $0.003 M $0.000 11,838
ASRS Atlas Resources, Inc OTC $0.001 M $0.005 38
ASTN ASANTE NETWORKS INC OTC $0.076 M $0.650 1,198
ATCCQ Astrocom Corporation OTC $0.013 M $0.001 10,414
ATCT Affordable Telecommunications Technology Corporation OTC $0.089 M $0.031 578,080
ATGDQ Alta Gold Co OTC $0.103 M $0.003 3,332
ATGI Alpha Technologies Group, Inc. OTC $0.199 M $0.028 9,090
ATHYQ APPLIEDTHEORY CP OTC $0.003 M $0.000 30,704
ATIW ATI Networks Inc OTC $0.222 M $0.030 175
ATOM ATOMIC BURRITO INC OTC $0.005 M $0.001 25
ATOQ ANDOVER TOGS INC OTC $0.013 M $0.003 0
ATREQ The AppleTree Companies, Inc. OTC $0.001 M $0.000 33,994
ATTL AT&T Latin America Corp CL A OTC $0.409 M $0.009 47,240
ATVA ALTIVA FINANCIAL CP OTC $0.071 M $0.007 0
ATYG Atlanta Technology Group Inc OTC $0.051 M $0.015 500
AUCX Aucxis Corporation OTC $0.219 M $0.004 6,895
AURC Aurus Corp OTC $0.004 M $10.000 8
AUTH Authoriszor Inc OTC $0.145 M $0.007 306
AVATQ AVATEX CP OTC $0.003 M $0.000 546
AVDT Automated Vending Technologies, Inc. OTC $0.054 M $0.040 0
AVIX Avix Technologies Inc OTC $0.062 M $0.003 225
AVOT American Video Teleconference OTC $0.002 M $0.000 200
AVTMQ AVTEAM Inc OTC $0.011 M $0.001 137
AWCL AREAWIDE CELLULAR INC OTC $0.045 M $0.003 0
AXCP Allixon International Corporation OTC $0.056 M $4.000 48,518
AXON Axion Spatial Imaging Inc OTC $0.064 M $0.005 1,750
AXPL Amalgamated Exploration Inc OTC $0.215 M $0.050 546
AZAC Anza Capital Inc OTC $0.222 M $0.035 1,048
AZCE Aztec Energy Corporation OTC $0.041 M $0.020 962
AZTC Aztec Technology Partners Inc OTC $0.012 M $0.001 20,390
BATTQ TALISMAN ENTERPRISES INC OTC $0.091 M $0.000 0
BBTC BounceBackTechnologies.com Inc OTC $0.400 M $0.035 4,864
BBUCQ Big Buck Brewery & Steakhouse Inc OTC $0.017 M $0.020 518
BCHP BLUE CHIP COMPUTERWARE INC OTC $0.081 M $0.007 3,459
BCIT Bancorp International Group OTC $0.040 M $0.010 11,604,710
BCNBF BARCO NV BELGIUM STRIP VVPR OTC $0.238 M $0.060 0
BDCM Broadcast Marketing Group, Inc. OTC $0.002 M $0.520 494
BDNW Bidnow.Com Inc OTC $0.001 M $0.003 1,405
BDTTZ Breed Technologies Inc OTC $0.405 M $0.011 7,382
BEHP Bethlehem Corp OTC $0.118 M $0.050 884
BEOVF Belmont Resources Inc OTC $0.387 M $0.015 148
BERS Beres Industries Inc OTC $0.066 M $0.004 12,100
BESOQ BEST PRODUCTS INC OTC $0.003 M $0.000 3,306
BEVI BEVsystems International Inc OTC $0.046 M $0.001 124,584
BEZT Bezenet Inc OTC $0.200 M $0.010 1,225
BFTC b-Fast Corporation OTC $0.079 M $0.010 1,816
BGCC Beluga Composites Corporation OTC $0.019 M $0.550 3,442
BGST BigStar Entertainment Inc OTC $0.031 M $0.004 438
BHQU BRAKE HEADQUARTERS USA INC OTC $0.035 M $0.001 0
BHUB Bighub.Com Inc OTC $0.065 M $0.003 50,570
BHWW Beverly Hills Weight Loss and Wellness Inc OTC $0.439 M $0.007 5,774
BIMR BIMS Renewable Energy, Inc OTC $0.109 M $0.003 19,890
BIOP BioPulse International Inc OTC $0.015 M $0.001 5,926
BIZR Bizrocket.com Inc OTC $0.019 M $0.005 1,585
BKCL Berkshire Collection Inc OTC $0.001 M $0.007 110
BLFC BLUE FISH CLOTHING INC OTC $0.023 M $0.000 10
BLKO Balkore Industries, Inc OTC $0.300 M $156.000 0
BLLX BELLATRIX INTL INC OTC $0.043 M $0.001 125
BLTD Beverly Hills Ltd Inc OTC $0.036 M $0.002 1,315
BLWTQ Blowout Entertainment Inc OTC $0.024 M $0.000 0
BMLC Balfour Maclaine Corp OTC $0.039 M $0.000 0
BMMI BMC Industries, Inc. OTC $0.021 M $0.001 9,423
BMXP Bio-Matrix Scientific Group Inc OTC $0.004 M $0.450 40,857
BNTK BIONET TECHNOLOGIES OTC $0.013 M $0.001 5,726
BOGU Bogue Electric Manufacturing Company OTC $0.063 M $0.050 0
BOLDQ BOLDER TECHNOLOGIES OTC $0.003 M $0.000 762
BOLL Bollinger Industries Inc OTC $0.087 M $0.025 2,015
BONSQ BMJ Medical Management Inc OTC $0.012 M $0.001 14,165
BOTX Bontex Inc OTC $0.094 M $0.060 110
BPIE BPI Packaging Technologies Inc OTC $0.004 M $0.000 41,984
BPMI Badger Paper Mills Inc OTC $0.349 M $0.170 24,452
BRADQ Bradlees Inc OTC $0.009 M $0.001 2,168
BRKC BRACKNELL CORPORATION OTC $0.006 M $0.000 21,840
BRLS PORTIVITY INC OTC $0.008 M $0.001 330
BRMC Berman Center, Inc. OTC $0.040 M $2.500 50
BRZZQ Briazz, Incorporated OTC $0.003 M $0.001 225
BSBI Big Smith Brands OTC $0.086 M $0.020 25
BSBLQ Score Board Inc OTC $0.001 M $0.000 2,086
BSMTQ Filene's Basement Corp OTC $0.002 M $0.000 595
BSWY Bestway Inc OTC $0.099 M $6.000 84
BTIOQ Battery Technologies Inc OTC $0.055 M $0.001 23,712
BUFO BUFFALO INC NEW OTC $0.053 M $0.050 18
BUNZQ Schlotzsky's, Inc. OTC $0.183 M $0.025 5,538
BVVI Biltmore Vacation Resorts Incorporated OTC $0.048 M $0.010 0
BWAY Breakaway Solutions Inc OTC $0.092 M $0.002 1,894
BYDSQ Boyds Wheels Inc OTC $0.001 M $0.000 5,538
BZHM Biozhem Cosmeceuticals Inc OTC $0.102 M $0.004 158
CAAP Citizens Capital Corp OTC $0.048 M $0.001 0
CALGL Citibank West FSB 2nd Contingent Litigation Recovery Interest OTC $0.010 M $0.002 11,371
CALGZ Citibank West FSB Contingent Litigation Recovery Interest OTC $0.304 M $0.060 4,795
CAML Camelot Corp OTC $0.155 M $0.025 10,396
CAMS CAMBRIAN SYS INC OTC $0.028 M $0.020 25
CAPP Caspian Energy International Inc OTC $0.275 M $0.025 0
CASI Careside Inc OTC $0.001 M $0.000 11,715
CATN CHANNEL AM TV NETWORK INC OTC $0.048 M $0.009 0
CBBS Columbia Bakeries Inc OTC $0.093 M $0.001 47,816
CBHR CALIFORNIA BEACH RESTAURANTS OTC $0.170 M $0.050 0
CBIO Consolidated Biofuels Inc. OTC $0.285 M $0.330 4,636
CBNG COBRA ENERGY INC OTC $0.002 M $0.150 0
CBRAF CBR BREWING CO INC CL A OTC $0.250 M $0.060 250
CCGC CCC GLOBALCOM CORP OTC $0.491 M $0.020 50
CCHL China Container Holdings Ltd OTC $0.312 M $0.013 43
CCMJ CruiseCam International, Inc. OTC $0.323 M $0.170 13,496
CCMM COMPUTER COMMUNICATIONS INC OTC $0.004 M $0.001 135
CCOR Core Technologies Inc OTC $0.044 M $0.005 7,102
CCPG Crown City Plating Company OTC $0.472 M $1.300 0
CCRIQ Colorado Casino Resorts Inc OTC $0.007 M $0.000 4,780
CCSI Chromatics Color Sciences International, Incorporated OTC $0.002 M $0.000 18,428
CCSTQ CONS STAINLESS INC OTC $0.046 M $0.000 0
CCTC Communication Technology Company Inc OTC $0.175 M $0.025 0
CCWW Cable & Company Worldwide Inc OTC $0.306 M $0.007 2,878
CDCM CAREDATA.COM INC OTC $0.004 M $0.001 3,825
CDDDQ Constellation 3D Inc OTC $0.005 M $0.000 21,395
CDDJ Credit Depot Corporation OTC $0.002 M $0.001 0
CDDT C-3D Digital Inc OTC $0.009 M $0.000 16,504
CDOC Coda Octopus Group Inc OTC $0.127 M $0.650 33,620
CDPN China Datacom Corp OTC $0.007 M $0.300 3,346
CDSC Cumetrix Data Systems Corporation OTC $0.007 M $0.001 250
CDWI CD Warehouse Inc OTC $0.010 M $0.003 2,208
CDYV Cody Ventures Corporation OTC $0.199 M $0.003 14,694
CECU Clean Energy Combustion Systems Inc OTC $0.403 M $0.050 600
CEGP CNTV Entertainment Group Inc OTC $0.065 M $0.020 1,353
CEGR CHAMBERSBURG ENGINEER OTC $0.004 M $0.050 0
CELP Cellular Products Inc OTC $0.003 M $0.001 1,560
CENK Centrack International Inc OTC $0.116 M $0.001 1,907
CERBB Cerbco Inc OTC $0.304 M $1.250 0
CESF CE Software Inc OTC $0.280 M $28.500 0
CEYB CENTURY BANCORP LTD OTC $0.034 M $0.010 0
CFCC Corfacts Inc OTC $0.323 M $0.050 120
CFCO Capitol First Corporation OTC $0.015 M $240.000 0
CFGI Crown Financial Holdings, Inc OTC $0.055 M $0.003 25,746
CFIM CFI Mortgage Inc OTC $0.006 M $0.000 1,730
CFIN Consumers Financial Corporation OTC $0.076 M $0.004 119,740
CFON C-Phone Corporation OTC $0.044 M $0.005 1,446
CFWEQ Consolidated Freightways Corporation OTC $0.020 M $0.001 13,868
CGAM Concorde Gaming Corporation OTC $0.250 M $0.020 20,072
CGRTQ Cooker Restaurant Corp OTC $0.006 M $0.001 3,838
CGRU Chariot Group Inc OTC $0.500 M $0.200 0
CHAT Chatcom, Inc. OTC $0.063 M $0.003 18
CHBI CHRISTIAN BROTHERS INC OTC $0.004 M $0.020 0
CHCAQ CONSOL HEALTH CARE ASSOCS OTC $0.078 M $0.000 0
CHEL Chell Group Corporation OTC $0.003 M $0.000 300
CHES CHESTER HLDGS LTD OTC $0.001 M $0.002 549,225
CHIL Chill Technology Industries Inc OTC $0.006 M $0.000 150
CHML Chinamallusa.Com Inc OTC $0.036 M $0.002 3,953
CHNAQ China Pacific Inc OTC $0.090 M $0.050 50
CHOD Castle Holding Corporation OTC $0.228 M $0.030 1,656
CHSWQ CHS Electronics Inc OTC $0.077 M $0.001 8,330
CHUR Churchill Technology Inc OTC $0.057 M $0.000 24,382
CIBM Cadema Corporation OTC $0.109 M $0.010 5,304
CIIG Color Imaging Inc OTC $0.003 M $0.550 690
CINC Coachman Inc OTC $0.005 M $0.000 0
CIND China Industrial Group Inc OTC $0.382 M $0.008 1,980
CINM CinemaElectric, Inc. OTC $0.048 M $0.003 2,120
CISC Continental Information Systems Corp OTC $0.276 M $0.070 1,422
CJCL Cellcom 1 Corp. OTC $0.468 M $0.030 554
CKDN Circadian Inc OTC $0.002 M $0.001 0
CLCXQ COMPUTER LEARNING CENTERS OTC $0.001 M $0.000 5,888
CLDRQ Caldor Corp OTC $0.016 M $0.001 3,325
CLMB Columbia Management Co OTC $0.031 M $0.060 18
CLMI CellMetrix Inc OTC $0.025 M $0.010 1,170
CLNI Clinicorp Inc OTC $0.002 M $0.001 130
CLPI Creative Gaming Inc OTC $0.002 M $0.010 0
CLRXQ C S T Entertainment Inc OTC $0.026 M $0.001 425
CLSY Coinless Systems Inc OTC $0.006 M $0.000 78,395
CLTT Cluster Technology Inc OTC $0.005 M $0.001 15
CLWB Crown Laboratories Inc OTC $0.002 M $0.000 11,845
CLXX CeleXx Corporation OTC $0.006 M $0.000 31,380
CMDCQ CareMatrix Corporation OTC $0.037 M $0.002 122
CMDI Comprehensive Medical Diagnostics Group Inc OTC $0.010 M $0.001 15,740
CMDZQ Comdial Corporation OTC $0.049 M $0.005 32,696
CMEC Commercial Concepts Inc OTC $0.028 M $0.001 7,682
CMFI Country Maid Financial Inc OTC $0.077 M $0.010 98
CMGC COLONIAL MIRROR&GLASS CRP OTC $0.079 M $0.850 0
CMKC Cross Media Marketing Corp OTC $0.001 M $0.000 7,379
CMLK CML Group Inc OTC $0.006 M $0.000 6,669
CMTI COMMUNITY MEDICAL TRANSPORT OTC $0.035 M $0.025 0
CMTK Com Tech Communications Technologies Inc OTC $0.037 M $0.060 1,950
CMTOQ Com21 Inc OTC $0.022 M $0.001 36,956
CMTR Chemtrak Inc OTC $0.026 M $0.002 5,671
CNEX Centrex Inc OTC $0.150 M $0.001 430,455
CNGG Cambridge Energy Corporation OTC $0.064 M $0.003 24,505
CNMWQ CINCINNATI MICROWAVE INC OTC $0.031 M $0.002 2,307
CNNO CONNOHIO INC OTC $0.242 M $3.000 0
COAC Communitronics of America Inc OTC $0.075 M $0.015 300
COCQ Cosmetic Center Inc (The) OTC $0.001 M $0.000 0
COES COMMODORE ENVIRONMENTAL SRVS OTC $0.163 M $0.002 799
COIGF CONIAGAS RESOURCES LTD OTC $0.498 M $0.062 3,275
COMX Comtrex Systems Corporation OTC $0.354 M $0.260 825
CONI Continental Investment Corporation OTC $0.306 M $0.025 404
CORR Corridor Communications Corp OTC $0.184 M $0.000 883,528
COVE Columbia Ventures Inc OTC $0.245 M $0.250 0
CPHG CORPAS HOLDS INC OTC $0.065 M $0.100 0
CPMIQ Complete Management Inc OTC $0.001 M $0.000 7,610
CPTI COMPASS PLASTIC&TECHNGS INC OTC $0.004 M $0.001 100
CRCT CRESCOTT INC OTC $0.021 M $0.000 0
CRMK Cermetek Microelectronics Inc OTC $0.053 M $0.015 50
CRPI CRP HOLDING CP OTC $0.010 M $0.001 0
CRTT Certified Technologies Corporation OTC $0.014 M $0.009 0
CRTV Creative Technologies Corporation OTC $0.001 M $0.000 305
CRWG Crown Energy Corporation OTC $0.026 M $1.010 12
CRYYQ CRAY COMPUTER CP OTC $0.031 M $0.001 692
CSCC CenterSpan Communications Corporation OTC $0.447 M $0.080 3,308
CSFD Coastal Foods Inc OTC $0.115 M $0.100 1,508
CSFM Cash 4 Homes 247 OTC $0.166 M $0.001 868,650
CSGI Consygen Inc OTC $0.037 M $0.001 3,942
CSIS CSI COMPUTER SPECIAL OTC $0.037 M $0.050 0
CSJP Casino Journal Publishing Group Inc OTC $0.434 M $0.250 570
CSPT Consolidated Plentech Electronics Inc OTC $0.097 M $0.020 50
CSRZ Consolidated Resources Group Inc OTC $0.095 M $0.006 5,395
CSYI Circuit Systems Inc OTC $0.027 M $0.006 175
CSYY COMMUNICATIONS SYS INTL OTC $0.005 M $0.001 0
CTCC Critical Care Inc OTC $0.461 M $0.060 4,935
CTEX Cemtrex Inc OTC $0.084 M $0.350 6,202
CTHZ Cancer Treatment Holdings Inc OTC $0.066 M $0.020 100
CTLE The CattleSale Company OTC $0.231 M $0.010 9,450
CTLO Cattlemans Inc OTC $0.107 M $0.050 0
CTMR Customer Sports Inc OTC $0.039 M $0.001 150
CTPEQ CELLULAR TEL ENTRPRS INC OTC $0.008 M $0.001 100
CTPJA China Titanium & Chemical Corp OTC $0.436 M $3.000 0
CTSI Condor Technology Solutions Inc OTC $0.107 M $0.004 50
CTYF CityFed Financial Corp OTC $0.143 M $0.005 27,088
CUCO CUCOS INC OTC $0.002 M $0.001 0
CUMB Cumberland Technologies Inc OTC $0.167 M $0.030 98
CUPR Central Utilities Production Corporation OTC $0.497 M $0.002 3,024
CVII Conversion Industries Inc OTC $0.003 M $0.001 955
CVRG Converge Global Inc OTC $0.235 M $0.005 1,182
CVTL CONVERSION TECH INTL INC OTC $0.002 M $0.000 1,018
CWIR Central Wireless Inc OTC $0.246 M $0.000 2,341,985
CWOV Crowne Ventures Inc OTC $0.003 M $0.000 10
CXOT Commodore Separation Technology Inc OTC $0.105 M $0.009 5
CYBR CyberCare Inc OTC $0.232 M $0.003 39,530
CYDC Cedyco Corporation OTC $0.110 M $0.070 1,000
CYII Cycomm International Inc OTC $0.008 M $0.000 110,818
CYKC CyberKey Corporation OTC $0.002 M $0.015 969,825
CYPM Cyper Media Inc OTC $0.030 M $0.001 5,425
CYRD CybeRecord Inc OTC $0.291 M $0.017 6,762
CYRS CYBERSENTRY INC OTC $0.093 M $0.002 36
DACGQ DA Consulting Group Inc OTC $0.008 M $0.001 38
DAKMF DAKOTA MINING CP OTC $0.005 M $0.000 573
DATC Datatec Systems Inc OTC $0.290 M $0.006 26,972
DATV DATATREND SVCS INC OTC $0.004 M $0.001 48
DAWC DAWCIN INTL CP OTC $0.009 M $0.003 12
DAWKQ DAW TECHNOLOGIES INC OTC $0.187 M $0.000 0
DAWN DAWN TECHNOLOGIES INC OTC $0.019 M $0.003 400
DBGC Dyersburg Corporation OTC $0.026 M $0.002 672
DBSJ Database Solutions Ltd. OTC $0.183 M $0.019 4,150
DBSS DBS Industries Inc OTC $0.003 M $0.000 5,345
DBTX Diabetex International Corporation OTC $0.066 M $0.005 12,912
DCCN Docucon Incorporated OTC $0.029 M $0.120 6
DCHT DCH Technology Inc OTC $0.361 M $0.010 38,186
DCPT DocuPort Inc OTC $0.186 M $0.040 387
DCUT Warner International Networks OTC $0.009 M $0.000 10,232,775
DDPW Distributed Power, Inc OTC $0.372 M $0.080 518,915
DDSI Digital Descriptor Systems Inc OTC $0.124 M $0.000 158,894,699
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $0.001 M $0.000 135
DECO DECORA INDUSTRIES INC OTC $0.003 M $0.001 17
DEXTQ Dexterity Surgical Inc OTC $0.012 M $0.001 670
DFAX Diversifax, Inc. OTC $0.178 M $0.007 10,945
DFGRF Data Fortress Systems Group Ltd OTC $0.316 M $0.010 445
DGCT Digital Communications Technology OTC $0.007 M $0.010 5
DGLHQ Digital Lighthouse Corporation OTC $0.183 M $0.000 0
DGLI DGL Inc OTC $0.225 M $0.050 0
DGMF DME Interactive Holdings Inc OTC $0.449 M $0.013 8,822
DHMS Diamond Home Services Inc OTC $0.017 M $0.002 316
DHTT Diamonds Hitts Production Inc OTC $0.054 M $0.000 4,155
DIDP Dairene International OTC $0.122 M $0.030 37
DIGSQ Softlock.Com Inc OTC $0.005 M $0.001 1,380
DION Dionics Inc OTC $0.471 M $0.065 0
DIRX Dupont Direct Financial Holdings Inc OTC $0.107 M $0.007 910
DISS Diversified Senior Services OTC $0.125 M $0.025 1,070
DITA DITA INC OTC $0.031 M $0.010 0
DIVN DIVERSIFIED INVS CP OTC $0.050 M $0.001 0
DKII DK INVESTORS INC OTC $0.070 M $0.060 0
DLGH Daleigh Holdings Corp OTC $0.004 M $0.001 14
DLNKQ DECISIONLINK INC OTC $0.031 M $0.000 25,972
DLVAZ Digital Lava Liquidating Trust OTC $0.100 M $0.014 13,778
DMAR Datamarine International Inc OTC $0.289 M $0.050 1,432
DMDS Dental/Medical Diagnostic Systems Inc OTC $0.001 M $0.000 951
DMES DeMarco Energy Systems of America Inc OTC $0.357 M $0.007 44,004
DMSC DISPATCH MGMT SVCS OTC $0.001 M $0.000 100
DNBD D'Angelo Brands Inc. OTC $0.176 M $0.750 146
DPPI Dippy Foods Inc OTC $0.002 M $0.000 24,326
DPPT Dispatch Auto Parts, Inc. OTC $0.007 M $0.110 421
DRCXQ DIRECTRIX INC OTC $0.005 M $0.002 22
DRYN Drayton Richdale Corporation OTC $0.081 M $0.100 8,192
DSFT DelSoft Consulting Inc OTC $0.001 M $0.000 3,196
DSTR DualStar Technologies Corporation OTC $0.193 M $0.008 24,232
DSYT DORSEY TRAILERS INC OTC $0.005 M $0.001 12
DTEK Display Technologies Inc OTC $0.034 M $0.004 700
DTEV Data Evolution Holdings, Inc OTC $0.191 M $0.450 7,722
DTIIQ DT Industries, Inc. OTC $0.047 M $0.002 2,784
DTIM DTI Medical Corporation OTC $0.020 M $0.002 1,535
DTMR DETROIT MTG & RLTY CO OTC $0.301 M $0.000 0
DTSX Digital Transmission Systems Inc OTC $0.127 M $0.010 885
DTTK DATATRAK INC OTC $0.019 M $0.002 50
DTVN DTVN Holdings Inc OTC $0.258 M $0.002 4,206
DTWB dot1Web Inc OTC $0.411 M $0.005 0
DUNC DUNCAN HILL CO OTC $0.001 M $0.001 0
DVINQ divine, Inc CL A OTC $0.012 M $0.001 2,871
DVIXQ DVI, Inc. OTC $0.012 M $0.001 9,954
DVSH DIVERSICON HOLDINGS CP OTC $0.033 M $0.000 0
DWMA Dickie Walker Marine Inc OTC $0.473 M $0.110 9,935
DXSC Detex Security Systems, Inc. OTC $0.005 M $0.510 0
DYCM Dycam Inc OTC $0.468 M $0.150 5
DYNS Dynamic Sciences International Inc OTC $0.340 M $0.010 2,192
DZTKQ Daisytek International Corporation OTC $0.007 M $0.000 9,860
EACI EAC Industries Inc OTC $0.023 M $0.008 15
EAIN E A Industries Inc OTC $0.013 M $0.001 7,276
EBAS Ebaseone Corporation OTC $0.003 M $0.000 5,792
EBPR Ebiz Enterprises Inc OTC $0.136 M $0.250 0
ECCOQ Earthcare Company OTC $0.003 M $0.000 80
ECDV East Coast Diversified Corporation OTC $0.395 M $0.150 1,170
ECEC eCom eCom.com Inc OTC $0.479 M $0.010 34,680
ECGM E-Commerce Group Inc OTC $0.024 M $0.004 0
ECGOQ American Eco Corporation OTC $0.001 M $0.000 362
ECHTA Echocath Inc OTC $0.002 M $0.000 991
ECIN EMCEE Broadcast Products Inc OTC $0.002 M $0.001 135
ECLFF ECLIPS INC OTC $0.180 M $0.010 1,230
ECLL ECOLOTROL INC OTC $0.006 M $0.010 0
ECMN eChapman, Inc. OTC $0.007 M $0.001 3,022
ECPI Environmental Construction Products International OTC $0.053 M $0.006 164
ECRE Ecological Recycling Company Inc OTC $0.009 M $0.006 488
ECSPQ Enron Corporation OTC $0.330 M $0.110 4,096
ECTA ElectraCapital, Inc OTC $0.005 M $0.001 12,100
ECTPQ Enron Corporation OTC $0.080 M $0.010 2,548
EDBR Edison Brothers Stores Inc OTC $0.001 M $0.000 0
EDBRW Edison Brothers Stores Inc OTC $0.010 M $0.000 0
EFCW Eagle Finance Corp OTC $0.042 M $0.010 260
EFLT Elite Flight Solutions Inc OTC $0.151 M $0.000 319,358
EGGSQ Egghead.com Inc OTC $0.128 M $0.003 41,716
EGLA EAGLE TELEPHONICS INC OTC $0.457 M $0.030 1,128
EGLOQ Eglobe Inc OTC $0.009 M $0.000 1,425
EGLP Eagle-Picher Industries, Inc OTC $0.003 M $0.010 400
EGXF EGX Funds Transfer Inc OTC $0.131 M $0.010 0
EGYF Energy Finders, Inc. OTC $0.163 M $0.340 147,204
EKWL eKnowledge Group Inc OTC $0.056 M $0.020 50
ELAP El Apparel, Inc. OTC $0.006 M $1.000 100
ELSF ENVIRONMENTAL SAFEGUARDS INC OTC $0.032 M $0.003 6,712
ELSI ELECTROSOURCE INC OTC $0.434 M $0.030 1,602
ELSO Elsinore Corporation OTC $0.149 M $0.030 249
EMCC European Micro Holdings Inc OTC $0.125 M $0.025 278
EMDG Empyrean Bioscience OTC $0.007 M $0.000 5,410
EMIC Encore Marketing International Inc OTC $0.193 M $0.070 609
EMKT eMarketplace Inc OTC $0.016 M $0.001 50
EMPIQ EMPIRE OF CAROLINA INC OTC $0.006 M $0.000 3,105
EMXC eMax Holdings Corporation OTC $0.027 M $0.016 58,957
ENBBQ ENBC Corporation OTC $0.017 M $0.001 5,749
ENCP Enercorp Inc OTC $0.313 M $0.450 942
ENCR Encounter.com Inc OTC $0.238 M $0.007 1,196
ENET EQUALNET COMM CP OTC $0.028 M $0.001 4,404
ENGA Engage Inc OTC $0.005 M $0.000 5,862
ENGY Enviro-Energy Corporation OTC $0.104 M $0.000 42,856
ENML Enamelon Inc OTC $0.001 M $0.000 50,416
ENSC Ensec International Inc OTC $0.003 M $0.001 85
EOMT Econometrics Inc OTC $0.001 M $0.000 25
EPAR European American Resources Inc OTC $0.002 M $0.000 1,875
EPEDQ EpicEdge Inc OTC $0.012 M $0.001 570
EQEU EQUISURE INC OTC $0.003 M $0.000 0
EQUI EquiFin, Incorporated OTC $0.191 M $0.025 1,560
EQUR Equus Resources Inc OTC $0.025 M $0.054 560,480
ERDIQ ERD WASTE CP OTC $0.007 M $0.001 1,500
ERST Eurosoft Corporation OTC $0.150 M $0.003 3,475
ERUG ER Urgent Care Holdings Inc OTC $0.136 M $0.165 441,902
ESAN Entrada Networks Inc OTC $0.084 M $0.005 11,269
ESCI Earth Sciences Incorporated OTC $0.133 M $0.004 3,868
ESNI ESNI Inc OTC $0.070 M $0.007 1,252
ESOLQ Employee Solutions Inc OTC $0.023 M $0.001 8,525
ESPIQ e.Spire Communications Inc OTC $0.067 M $0.001 73,320
ESREF ESG Re Limited OTC $0.222 M $0.080 50,995
ESSI Eco Soil Systems Inc OTC $0.038 M $0.002 5,926
ETCIA Electronic Tele-Communications Inc OTC $0.421 M $0.250 3,340
ETIC E T I International Inc OTC $0.156 M $0.015 300
ETPI Entertainment Technology & Programs Inc OTC $0.035 M $0.001 6,060
ETSM Electronic Transmission Corporation OTC $0.113 M $0.007 32
ETSW Entrada Software Inc OTC $0.005 M $0.001 75
ETVL E4L INC OTC $0.044 M $0.001 5,918
EUAM Euroamerican Group Inc OTC $0.021 M $0.001 4,025
EUTC Eurotelecom Communications Inc OTC $0.107 M $0.006 210
EVAN EVANS INC OTC $0.002 M $0.002 50
EVEN EV ENVIRONMENTAL INC OTC $0.006 M $0.001 0
EVGD Evergood Products Corporation OTC $0.044 M $0.010 372
EVIS eVision International Inc OTC $0.059 M $0.002 1,840
EVRL Everlert Inc OTC $0.083 M $0.006 500
EVTV E-VIDEO TV INC OTC $0.026 M $0.001 934
EWAN EWAN1 Inc OTC $0.259 M $0.032 32,782
EWRX EWRX Internet Systems Inc OTC $0.051 M $0.004 150
EWTLQ ELCOTEL INC OTC $0.001 M $0.000 2,085