updated .5 MV OTC
AAOR ALPHA MOTORSPORT INC OTCBB $0.150 M $0.000 0
AAPO AAMPRO Group Inc OTCBB $0.318 M $0.006 4,330
ABDE Atlantis Business Development Corp OTCBB $0.471 M $0.030 41,290
ADDI Addison-Davis Diagnostics, Inc. OTCBB $0.412 M $0.009 899,086
AERC Aerobic Creations, Incorporated OTCBB $0.270 M $0.105 0
AHFP American Home Food Products, Inc. OTCBB $0.436 M $0.140 375
AJKM Anglotajik Minerals, Inc OTCBB $0.461 M $0.009 96,575
ALFE American Life Holding Company Inc OTCBB $0.003 M $2.000 0
AMUG American United Gold Corporation OTCBB $0.426 M $0.050 0
AOXY Advanced Oxygen Technologies Inc OTCBB $0.458 M $0.010 19,742
APBI Americana Publishing Inc OTCBB $0.258 M $0.001 773,790
APVLF Apiva Ventures Ltd. OTCBB $0.189 M $0.012 15,892
ARBK Air Brook Airport Express Inc OTCBB $0.169 M $0.070 165
ASHD Ashlin Development Corp OTCBB $0.455 M $0.100 625
ATPTZ All State Properties LP OTCBB $0.218 M $0.070 0
AUFI Australian Forest Industries OTCBB $0.280 M $0.700 914
AVST Avery Sports Turf Incorporated OTCBB $0.123 M $0.001 57,700
AXIG Axia Group Inc OTCBB $0.047 M $0.200 1,722
BCAK Brooklyn Cheesecake & Desserts Company Inc OTCBB $0.383 M $0.050 1,610
BSOI Bison Instruments Inc OTCBB $0.452 M $0.510 72
BYRGF Byron Global Corp OTCBB $0.030 M $2.100 0
CARD PubliCard, Inc. OTCBB $0.493 M $0.020 43,515
CBCL Cybertel Capital Corporation OTCBB $0.228 M $0.041 165,296
CBEV Capital Beverage Corporation OTCBB $0.492 M $0.130 75
CCTR Cape Coastal Trading Corp OTCBB $0.023 M $0.100 0
CDIF Cardiff International Inc OTCBB $0.202 M $0.100 0
CDSI CDSI Holdings Inc OTCBB $0.461 M $0.147 3,546
CEAQ Central American Equities Corporation Class A OTCBB $0.257 M $0.120 63
CITN CT Holdings Inc OTCBB $0.421 M $0.007 13,528
CLXN CLX Investment Company Inc OTCBB $0.454 M $0.028 117,546
CMMI Consolidated Medical Management Inc OTCBB $0.311 M $0.007 63,650
CSIB CSI Business Finance, Inc. OTCBB $0.098 M $0.002 140,841
CTWSP Connecticut Water Service, Inc. OTCBB $0.442 M $15.750 0
CVBC CERRITOS VALLEY BANCORP OTCBB $0.060 M $8.250 0
CWTI Clean Water Technologies Inc OTCBB $0.433 M $0.060 1,180
DPFD Deep Field Technologies, Incorporated OTCBB $0.350 M $0.035 40,518
DPRS Default Proof Credit Card System Inc OTCBB $0.473 M $0.340 2,983
DTMI DTOMI INC OTCBB $0.087 M $0.350 7,149
DVFN Diversified Financial Resources Corporation OTCBB $0.084 M $0.025 10,030
DWRC DARWIN RESOURCES CP OTCBB $0.365 M $0.100 0
EMBR Embryo Development Corporation OTCBB $0.399 M $0.050 13,658
ENSG enSurge Inc OTCBB $0.300 M $0.003 410,372
EPFL Epic Financial Corporation OTCBB $0.243 M $0.006 10,248
EPXR Epixtar Corporation OTCBB $0.271 M $0.022 15,750
EQPI Equicap Inc OTCBB $0.007 M $0.300 0
EUTA EUROPA TRADE AGENCY LTD OTCBB $0.301 M $0.050 0
EWME eWorldMedia Holdings, Incorporated OTCBB $0.089 M $2.800 30
FHCS Family Healthcare Solutions Inc OTCBB $0.399 M $0.255 0
FLTG Filtering Associates Inc OTCBB $0.143 M $0.010 0
FMKIQ FiberMark, Inc. OTCBB $0.190 M $0.027 122,187
FPUUP Florida Public Utilities Company OTCBB $0.360 M $80.000 6
FRGY Frontier Energy Corporation OTCBB $0.366 M $1.500 1,469
FULO Fullnet Communications Inc OTCBB $0.336 M $0.050 100
FWAV FrameWaves Inc OTCBB $0.062 M $0.120 0
GBTR GlobeTrac Inc OTCBB $0.332 M $0.015 27,972
GBUR Gardenburger Inc OTCBB $0.090 M $0.010 112,738
GCCP Global Concepts Ltd OTCBB $0.500 M $0.005 4,550,060
GENBA Genesee Corporation OTCBB $0.315 M $1.600 8
GEYI Global Energy, Inc. OTCBB $0.004 M $0.010 0
GFLQ Gift Liquidators, Incorporated OTCBB $0.029 M $2.250 22
GOMD GoHealth.MD Inc OTCBB $0.002 M $0.010 12,944
GRLC Greenland Corporation OTCBB $0.226 M $0.002 46,412
GRLZ BoysToys.com Inc OTCBB $0.081 M $0.010 12,465
GRSU Global Resource Corporation OTCBB $0.115 M $0.016 40,700
GRXI GTREX Capital Inc OTCBB $0.222 M $0.005 118,947
GWIV Global Investments Inc OTCBB $0.409 M $0.041 0
HCCC HIGHLAND CLAN CREATIONS CP OTCBB $0.168 M $0.020 0
HDIIZ Hypertension Diagnostics Inc OTCBB $0.021 M $0.055 750
HGIIA Hudsons Grill International Inc OTCBB $0.362 M $0.050 3,122
HGUBP Highlands Capital Trust OTCBB $0.243 M $27.000 0
HHBR Healthbridge Inc OTCBB $0.436 M $0.170 3,332
HHPN Health Partnership Incorporated OTCBB $0.079 M $0.100 0
HLOI Health Anti-Aging Lifestyle Options Inc OTCBB $0.403 M $0.035 54,493
HSNI HOSTING SITE NETWORK INC OTCBB $0.072 M $0.030 0
ISDV Iron Star Development Inc OTCBB $0.311 M $0.050 0
ISME International Sports and Media Group, Inc. OTCBB $0.313 M $0.001 892,385
ISSGW INTL SMART SOURCING WT 4/23/07 OTCBB $0.325 M $0.400 1,550
ISYM Inner Systems, Incorporated OTCBB $0.170 M $0.170 848
ITEK Immediatek Inc OTCBB $0.465 M $0.012 11,410
ITHH ITIS Holdings Inc OTCBB $0.148 M $0.027 4,232
IVOT iVoice Technology, Incorporated OTCBB $0.201 M $0.020 24,702
IWWIE Inform Worldwide Holdings, Incorporated OTCBB $0.024 M $0.600 281
IYSA InteliSys Aviation Systems of America, Inc OTCBB $0.430 M $0.006 138,485
JEWLF IWI Holding Ltd OTCBB $0.204 M $0.080 840
JGPK Jagged Peak Incorporated OTCBB $0.225 M $1.400 124
JKRI Jackson Rivers Company OTCBB $0.089 M $0.011 71,678
JLDV Jointland Development Inc OTCBB $0.435 M $0.220 50
JPCI JPC Capital Partners Inc OTCBB $0.480 M $0.020 376
KDKN Kodiak Energy, Incorporated OTCBB $0.474 M $1.000 3,422
KTWO K2 Digital Inc OTCBB $0.249 M $0.050 4,364
LANPF Plaintree Systems Inc OTCBB $0.451 M $0.005 13,820
LCNIA LINCOLN INTERNATIONAL CP CL A OTCBB $0.156 M $150.000 0
LFGT LFG International, Incorporated OTCBB $0.251 M $0.510 0
LFSIE Lifestyle Innovations Inc OTCBB $0.114 M $0.004 42,396
LORWQ Loral Space & Communications LTD OTCBB $0.030 M $0.005 175
LPET Lions Petroleum Inc OTCBB $0.423 M $0.950 5,184
LTSY Local Telecom Systems Inc OTCBB $0.191 M $0.030 5,750
MFLW Moneyflow Systems Intl Inc OTCBB $0.324 M $0.045 2,250
MGEN Med Gen Inc OTCBB $0.206 M $0.049 103,468
MIADF MIAD Systems Ltd OTCBB $0.207 M $0.055 15,168
MMIC Marmion Industries Corporation OTCBB $0.028 M $0.004 12,656,130
MNEG Monet Entertainment Group Ltd OTCBB $0.500 M $0.100 0
MOAT Castleguard Energy Inc OTCBB $0.347 M $0.020 12,256
MPML MPM Technologies Inc OTCBB $0.477 M $0.150 496
MSRGW Medstrong International Corporation OTCBB $0.047 M $0.010 900
NAWL NatureWell Inc OTCBB $0.496 M $0.004 66,886
NIDB Northeast Indiana Bancorp, Incorporated OTCBB $0.194 M $17.700 1,418
NSTLQ National Steel Corp OTCBB $0.115 M $0.006 47,962
NTCH Netchoice, Inc. OTCBB $0.492 M $0.120 0
NUWV NuWave Technologies Inc OTCBB $0.415 M $0.150 11,678
ONSP Onspan Networking, Incorporated OTCBB $0.174 M $0.160 26
ONTV ONTV Inc OTCBB $0.377 M $0.016 6,692
ORNC Oranco Inc OTCBB $0.427 M $0.570 0
OSEE OSE USA Inc OTCBB $0.317 M $0.006 190,238
PCCN Pacel Corporation OTCBB $0.002 M $0.006 1,546,060
PCLP Paperclip Software Inc OTCBB $0.368 M $0.045 2,365
PFEH Pacificap Entertainment Holdings, Inc OTCBB $0.141 M $0.002 407,902
PHDTF Phinder Technologies Inc. OTCBB $0.216 M $0.170 59,896
PHSMP Phase III Medical, Inc OTCBB $0.034 M $0.050 825
PHXI Phoenix Interests Inc OTCBB $0.373 M $0.000 22,700,165
PIXG Avenue Entertainment Group Inc OTCBB $0.375 M $0.070 16
PKPT PacketPort.com Inc OTCBB $0.438 M $0.020 1,932
PLMA Palomar Enterprises Inc OTCBB $0.068 M $0.080 11,460
PMED Paradigm Medical Industries Inc OTCBB $0.279 M $0.010 2,610,225
PMEDW Paradigm Medical Industries Inc OTCBB $0.007 M $0.007 22,255
PNWP Pacific Northwest Productions Inc OTCBB $0.090 M $0.050 0
PPMC Purchase Point Media Corporation OTCBB $0.447 M $0.020 11,995
PRLO PROLOGIC Management Systems Inc OTCBB $0.109 M $0.015 5,920
PSCO ProtoSource Corporation OTCBB $0.243 M $0.030 5,290
PSCOZ ProtoSource Corporation OTCBB $0.034 M $0.030 0
PSUY Platinum SuperYachts Inc OTCBB $0.377 M $0.015 13,650
PTSH PTS Incorporated OTCBB $0.286 M $0.007 133,148
PUCIF Pure Capital Inc OTCBB $0.340 M $0.030 64,832
PWRC PowerChannel, Inc OTCBB $0.173 M $0.006 32,068
RDDI Reddi Brake Supply Corporation OTCBB $0.083 M $1.010 12
RMLPE RoomLinX Inc OTCBB $0.043 M $0.060 200
RPHL Rockport Healthcare Group Inc OTCBB $0.380 M $0.025 9,635
RTGV RTG Ventures Inc OTCBB $0.213 M $0.003 226,558
SCFE SCIENTIFIC ENERGY INC OTCBB $0.310 M $0.100 0
SCRH Scores Holding Company, Inc. OTCBB $0.453 M $0.009 163,353
SFTV Safe Travel Care Inc OTCBB $0.163 M $0.003 1,436,255
SHAR Sharp Holding Corporation OTCBB $0.485 M $0.007 193,890
SOCR Scan-Optics Inc OTCBB $0.331 M $0.008 44,858
SOSV Senior Optician Service Incorporated OTCBB $0.263 M $0.080 0
SRLT Supreme Realty Investments, Incorporated OTCBB $0.340 M $0.071 18,639
SSVG Stratus Services Group Inc OTCBB $0.291 M $0.017 232,255
SSWC SpeechSwitch, Incorporated Class A OTCBB $0.310 M $0.031 26,932
SSYMW SUNLINK HEALTH SYSTEMS INC WT OTCBB $0.001 M $1.300 292
STLS Saint Lawrence Seaway Corporation (The) OTCBB $0.472 M $1.200 0
STQN Strategic Acquisitions, Incorporated OTCBB $0.402 M $0.250 30
STRV Strativation, Inc. OTCBB $0.478 M $0.070 4,060
SYCI Syndication Net.com Inc OTCBB $0.102 M $0.007 1,311,510
SYNR Synerteck, Incoporated OTCBB $0.340 M $0.170 6
SYRA Syratech Corporation OTCBB $0.189 M $0.050 8
TBLU TelcoBlue Inc OTCBB $0.312 M $0.008 9,150
TDII Triad Industries Incorporated OTCBB $0.031 M $0.050 0
TELA Techlabs Inc OTCBB $0.249 M $0.350 3,832
TFAC Twin Faces East Entertainment Corp OTCBB $0.468 M $0.050 500
TNEX Tunex International Incorporated OTCBB $0.447 M $0.250 0
TNWKE Tectonic Network Inc OTCBB $0.083 M $0.006 13,205
TRHE True Health Inc OTCBB $0.217 M $0.700 614
TSEE Twistee Treat Corporation OTCBB $0.212 M $0.030 25
UALNQ UAL Corporation OTCBB $0.300 M $0.100 4,172
UALZQ UAL Corporation OTCBB $0.224 M $0.070 7,068
UCPJ United Companies Corporation OTCBB $0.440 M $0.004 319,734
ULTR Ultradata Systems Inc OTCBB $0.384 M $0.060 28,030
USTX UST Liquidating Corporation OTCBB $0.222 M $0.013 500
VCTY Videolocity International Inc OTCBB $0.187 M $0.008 90,572
VITC VersaTech Inc OTCBB $0.452 M $0.021 33,000
VPGI VPGI Corporation OTCBB $0.409 M $0.060 2,555
WCAP Winfield Capital Corp. OTCBB $0.427 M $0.080 2,233
WDAM World-Am, Inc OTCBB $0.441 M $0.020 13,021,900
WHLI Winsted Holdings, Incorporated OTCBB $0.070 M $0.000 82,054,350
WSHE Westsphere Asset Corp Inc OTCBB $0.212 M $0.120 1,618
XLRC XLR Medical Corporation OTCBB $0.391 M $0.015 59,585
YUMM YUMMIES INC OTCBB $0.125 M $0.050 0
ZAXS Zaxis International, Incorporated OTCBB $0.324 M $0.020 15,470
News 
Market Data 
Discover 
