S4DD~Closing Numbers & Top 50... Go Brian !!!!
Last: 0.0035
03:56:41 PM
5/17/2001
Change: -0.0007
High: 0.0042
Low: 0.0035
Previous Close: 0.0042
Volume: 8,345,600
%Change: -16.67
Best Bid: 0.0032
Best Ask: 0.0037
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday May 17, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.006 -17.11% 0.035 0.003 30,829,900
2 STGA $0.006 50.00% 0.250 0.003 23,519,800
3 MPTV $0.007 -12.35% 0.078 0.008 22,746,700
4 TTRIF $0.008 -1.23% 0.140 0.007 20,304,600
5 IFTP $0.035 -9.21% 1.120 0.027 19,916,500
6 BIKO $0.044 -0.68% 0.250 0.003 15,256,400
7 SSPC $0.089 196.67% 2.750 0.024 13,642,600
8 ECNC $0.109 50.69% 0.104 0.068 11,497,900
9 DPCI $0.120 -4.00% 9.688 0.055 8,470,000
10 FBNI $0.004 -16.67% 0.007 0.002 8,345,600
11 MJXC $0.024 -7.69% 0.245 0.013 5,402,000
12 DNAP $0.137 55.68% 0.155 0.056 5,357,600
13 TLYX $0.020 -20.00% 0.545 0.010 4,931,700
14 LRCM $0.036 -12.20% 0.190 0.010 4,442,100
15 THFZ $0.141 10.59% 0.469 0.060 4,225,800
16 MNGX $0.800 37.93% 18.375 0.530 3,520,900
17 KAHI $0.024 -4.00% 0.330 0.022 3,259,500
18 AVSG $0.035 -5.41% 0.750 0.035 3,247,800
19 VCSY $0.050 -3.85% 0.850 0.039 2,929,700
20 BMII $0.160 -25.58% 1.625 0.050 2,703,600
21 CLRT $0.300 -21.05% 2.250 0.031 2,324,300
22 ARYN $0.004 -5.41% 0.065 0.003 2,243,700
23 PSIX $0.059 -5.60% 0.500 0.045 2,232,600
24 AREE $0.004 0.00% 0.063 0.004 1,912,800
25 ISNQ $0.155 34.78% 6.375 0.055 1,835,900
26 ARCH $0.410 18.84% 7.500 0.300 1,797,600
27 TVCP $0.061 17.31% 0.938 0.035 1,744,000
28 ETCR $0.095 -5.00% 1.500 0.040 1,468,200
29 MYIQ $0.028 -12.50% 0.230 0.010 1,454,900
30 UFSI $0.015 -11.76% 0.400 0.014 1,448,900
31 DHTT $0.005 -28.57% 0.531 0.006 1,428,700
32 CLSI $0.016 0.00% 0.125 0.014 1,382,900
33 NCTI $0.132 4.76% 0.645 0.125 1,286,200
34 IDNW $0.089 -11.00% 1.250 0.023 1,283,900
35 FTCH $0.041 -56.84% 13.688 0.080 1,259,800
36 NHTC $0.077 10.00% 0.750 0.009 1,252,600
37 APPI $0.045 18.42% 0.250 0.030 1,232,200
38 FONX $0.360 -5.26% 1.570 0.280 1,173,800
39 TSRG $0.036 -7.69% 0.310 0.021 1,166,100
40 ACEN $0.038 26.67% 0.230 0.012 1,165,200
41 AIGI $0.240 9.09% 1.120 0.190 1,117,300
42 AIPN $0.136 4.62% 0.813 0.100 1,076,100
43 STRU $0.057 -5.00% 0.400 0.055 1,051,700
44 FOFR $0.150 7.14% 14.250 0.043 1,032,100
45 IBUI $0.047 -2.08% 0.460 0.030 954,700
46 DMEC $0.008 -33.33% 0.080 0.005 945,100
47 FASC $0.180 -1.37% 0.310 0.031 936,200
48 SFAD $0.020 2.63% 0.400 0.013 912,300
49 TRLT $0.690 6.15% 0.700 0.138 898,300
50 XMLG $1.000 21.95% 3.750 0.563 860,800
News 
Market Data 
Discover 
