InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,487.03
(
0.25%
)
US TECH 100
19,430.40
(
0.14%
)
Dow Jones
38,834.86
(
0.15%
)
Brent Oil
85.16
(
0.44%
)
Bitcoin
64,875.80
(
-0.40%
)
Post# of 334
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

papaH

Send PM Follow Ignore
Followers 0
Posts 264
Boards Moderated 1
Alias Born 04/01/2001

papaH

Member Level

Re: smpathy4dadevil post# 225

Wednesday, 05/09/2001 8:23:05 PM

Wednesday, May 09, 2001 8:23:05 PM

Post# of 334
Arch~Check This Out/Time & Sales

F2 Broadcast Network - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
3:51:59 PM Trade (at Bid) 0.005 55000 OTC BB
3:51:59 PM Trade (at Ask) 0.006 55000 OTC BB
3:30:25 PM Trade (at Bid) 0.005 150000 OTC BB
3:21:58 PM Ask 0.006 5000 OTC BB
3:21:53 PM Trade (at Ask) 0.005 207000 OTC BB
3:21:49 PM Trade (at Ask) 0.005 10000 OTC BB
3:21:45 PM Trade (at Ask) 0.005 10000 OTC BB
3:20:50 PM Trade (at Ask) 0.005 10000 OTC BB
3:20:50 PM Trade (at Ask) 0.005 10000 OTC BB
3:19:55 PM Trade 0.006 229800 OTC BB
3:19:46 PM Ask 0.005 5000 OTC BB
3:19:45 PM Trade (at Ask) 0.006 50000 OTC BB
3:19:36 PM Trade (at Bid) 0.005 50000 OTC BB
3:19:35 PM Trade (at Bid) 0.005 50000 OTC BB
3:18:46 PM Trade (at Ask) 0.006 100000 OTC BB
3:17:50 PM Trade (at Ask) 0.006 10000 OTC BB
3:17:50 PM Trade (at Bid) 0.005 10000 OTC BB
3:17:44 PM Bid 0.005 5000 OTC BB
3:16:32 PM Trade (at Ask) 0.006 91200 OTC BB
3:16:29 PM Trade (at Ask) 0.006 100000 OTC BB
3:16:29 PM Trade (at Ask) 0.006 100000 OTC BB
2:39:09 PM Trade (at Ask) 0.006 100000 OTC BB
2:37:26 PM Trade (at Ask) 0.006 112000 OTC BB
2:37:26 PM Trade (at Ask) 0.006 128500 OTC BB
2:36:27 PM Trade (at Ask) 0.006 20200 OTC BB
2:35:05 PM Trade (at Ask) 0.006 140000 OTC BB
2:33:26 PM Trade (at Ask) 0.006 100000 OTC BB
2:32:34 PM Trade (at Ask) 0.006 1000 OTC BB
2:32:24 PM Trade (at Ask) 0.006 45800 OTC BB
2:31:51 PM Trade (at Ask) 0.006 100000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 100000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 120000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 367000 OTC BB
2:30:37 PM Trade (at Ask) 0.006 10000 OTC BB
2:30:18 PM Trade (at Ask) 0.006 100000 OTC BB
2:29:27 PM Trade (at Ask) 0.006 36000 OTC BB
2:25:50 PM Trade (at Ask) 0.006 100000 OTC BB
2:25:49 PM Trade (at Ask) 0.006 169500 OTC BB
2:24:13 PM Trade (at Ask) 0.006 75000 OTC BB
2:24:12 PM Trade (at Ask) 0.006 100000 OTC BB
2:24:12 PM Trade (at Ask) 0.006 100000 OTC BB
2:22:06 PM Trade (at Ask) 0.006 10000 OTC BB
2:22:04 PM Trade (at Ask) 0.006 20000 OTC BB
2:21:53 PM Trade (at Ask) 0.006 20000 OTC BB
2:21:06 PM Bid 0.006 5000 OTC BB
2:20:34 PM Bid 0.008 5000 OTC BB
2:20:11 PM Trade (at Ask) 0.006 20500 OTC BB
2:20:11 PM Trade (at Ask) 0.006 200500 OTC BB
2:20:06 PM Trade (at Ask) 0.006 100 OTC BB
2:17:04 PM Trade (at Ask) 0.006 610000 OTC BB
2:17:04 PM Trade (at Ask) 0.006 300000 OTC BB
2:16:24 PM Trade (at Ask) 0.006 10000 OTC BB
2:15:31 PM Bid 0.006 5000 OTC BB
2:14:55 PM Trade (at Ask) 0.006 100 OTC BB
2:14:24 PM Trade (at Ask) 0.006 125000 OTC BB
2:14:16 PM Trade (at Bid) 0.005 25000 OTC BB
2:14:10 PM Ask 0.006 5000 OTC BB
2:08:05 PM Trade (at Ask) 0.005 20000 OTC BB
2:08:02 PM Trade (at Ask) 0.005 11700 OTC BB
2:08:02 PM Trade (at Ask) 0.005 100000 OTC BB
2:08:02 PM Trade (at Ask) 0.005 100000 OTC BB
2:07:07 PM Trade (at Ask) 0.005 25000 OTC BB
2:07:04 PM Trade (at Ask) 0.005 25000 OTC BB
2:07:03 PM Trade (at Ask) 0.005 25000 OTC BB
2:06:23 PM Trade (at Ask) 0.005 50000 OTC BB
2:06:15 PM Trade (at Ask) 0.005 25000 OTC BB
2:05:43 PM Bid 0.005 5000 OTC BB
1:56:53 PM Trade (at Ask) 0.005 200000 OTC BB
1:53:48 PM Trade (at Ask) 0.005 50000 OTC BB
1:52:36 PM Trade (at Bid) 0.004 50000 OTC BB
1:52:34 PM Ask 0.005 5000 OTC BB
1:43:57 PM Trade (at Ask) 0.004 236900 OTC BB
1:43:56 PM Trade (at Ask) 0.004 250000 OTC BB
1:38:41 PM Trade (at Ask) 0.004 190000 OTC BB
1:38:41 PM Trade (at Ask) 0.004 190000 OTC BB
1:30:05 PM Trade (at Ask) 0.004 60000 OTC BB
1:30:05 PM Trade (at Ask) 0.004 60000 OTC BB
1:30:02 PM Trade (at Ask) 0.004 40000 OTC BB
1:25:13 PM Trade (at Ask) 0.004 9900 OTC BB
1:25:05 PM Trade (at Ask) 0.004 100 OTC BB
1:25:05 PM Trade (at Ask) 0.004 100 OTC BB
1:03:08 PM Bid 0.004 5000 OTC BB
1:03:07 PM Bid 0.005 5000 OTC BB
1:03:03 PM Bid 0.006 5000 OTC BB
1:03:02 PM Bid 0.005 5000 OTC BB
1:02:40 PM Trade (at Ask) 0.004 50000 OTC BB
1:01:05 PM Trade (at Ask) 0.004 284800 OTC BB
12:58:49 PM Trade (at Ask) 0.004 205000 OTC BB
12:54:35 PM Trade (at Ask) 0.004 250000 OTC BB
12:54:30 PM Trade (at Ask) 0.004 130000 OTC BB
12:53:49 PM Trade (at Ask) 0.004 150000 OTC BB
12:44:51 PM Trade (at Ask) 0.004 500000 OTC BB
12:41:40 PM Trade (at Ask) 0.004 100000 OTC BB
12:41:40 PM Trade (at Ask) 0.004 100000 OTC BB
12:36:51 PM Trade (at Ask) 0.004 142000 OTC BB
12:36:47 PM Trade (at Ask) 0.004 125000 OTC BB
12:30:30 PM Trade (at Ask) 0.004 500000 OTC BB
12:29:45 PM Trade (at Ask) 0.004 75000 OTC BB
12:28:37 PM Trade (at Ask) 0.004 100000 OTC BB
12:27:34 PM Trade (at Ask) 0.004 100000 OTC BB
12:27:34 PM Trade (at Ask) 0.004 100000 OTC BB
12:23:31 PM Trade (at Ask) 0.004 500000 OTC BB
12:17:59 PM Trade (at Ask) 0.004 250000 OTC BB
12:07:23 PM Trade (at Ask) 0.004 800000 OTC BB
12:06:56 PM Trade (at Ask) 0.004 600000 OTC BB
11:57:30 AM Trade (at Ask) 0.004 40000 OTC BB
11:50:55 AM Trade (at Ask) 0.004 16000 OTC BB
11:46:29 AM Trade (at Ask) 0.004 27000 OTC BB
11:46:10 AM Trade (at Ask) 0.004 15000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 53000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 32000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 100000 OTC BB
11:37:12 AM Trade (at Ask) 0.004 100000 OTC BB
11:36:00 AM Bid 0.004 5000 OTC BB
11:35:55 AM Trade (at Ask) 0.004 90300 OTC BB
11:35:55 AM Trade (at Ask) 0.004 165000 OTC BB
11:19:36 AM Trade (at Ask) 0.004 25400 OTC BB
11:03:17 AM Trade (at Ask) 0.004 75000 OTC BB
10:25:37 AM Trade (at Ask) 0.004 5000 OTC BB
10:01:09 AM Trade (at Ask) 0.004 21700 OTC BB
10:01:09 AM Trade (at Ask) 0.004 21700 OTC BB
10:00:43 AM Trade (at Ask) 0.004 500 OTC BB
9:54:28 AM Bid 0.003 5000 OTC BB
9:54:03 AM Trade (at Ask) 0.004 10000 OTC BB
9:44:05 AM Ask 0.004 5000 OTC BB
9:44:05 AM Bid 0.004 5000 OTC BB
9:44:05 AM Ask 0.004 5000 OTC BB
9:44:05 AM Bid 0.004 5000 OTC BB
9:44:00 AM Trade (at Ask) 0.004 15000 OTC BB
9:43:34 AM Ask 0.004 5000 OTC BB
9:43:34 AM Bid 0.004 5000 OTC BB
9:43:34 AM Ask 0.004 5000 OTC BB
9:43:34 AM Bid 0.004 5000 OTC BB
9:43:26 AM Trade (at Ask) 0.004 5000 OTC BB
9:35:29 AM Ask 0.004 5000 OTC BB
9:35:29 AM Bid 0.004 5000 OTC BB
9:35:29 AM Ask 0.004 5000 OTC BB
9:35:29 AM Bid 0.004 5000 OTC BB
9:35:23 AM Trade (at Ask) 0.004 59000 OTC BB
9:33:42 AM Trade (at Ask) 0.004 16000 OTC BB











Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up