F2 Broadcast Network (fka FTWB)

[papaH]

WELCOME SQ!!! F2 CLOSING NUMBERS/TOP 50

FBNI F2 BROADCAST NETWORK

Last: 0.003

04:05:20 PM
5/22/2001

Change: -0.0004

High: 0.031

Low: 0.0028

Previous Close: 0.0034

Volume: 10,391,300

%Change: -11.76

Best Bid: 0.003

Best Ask: 0.0033

~~~~~~~~~~~~~~~~~~~~~~~~~~~


Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Tuesday May 22, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.008 -3.61% 0.140 0.007 55,837,200
2 NRES $0.005 10.00% 0.027 0.003 29,195,200
3 SSPC $0.280 21.74% 2.500 0.024 21,726,900
4 IFTP $0.029 -6.67% 1.120 0.027 16,219,200
5 MPTV $0.007 2.82% 0.078 0.006 15,531,700
6 BIKO $0.040 0.25% 0.250 0.003 15,253,100
7 FBNI $0.003 -2.94% 0.007 0.002 10,391,300
8 AXGI $0.029 -9.23% 0.155 0.027 7,405,300
9 DPCI $0.150 6.76% 9.688 0.055 7,261,000
10 THFZ $0.210 5.00% 0.469 0.060 6,493,200
11 KAHI $0.020 -9.09% 0.310 0.021 6,414,100
12 STGA $0.004 2.38% 0.250 0.003 6,323,900
13 TLYX $0.016 0.00% 0.520 0.010 6,277,900
14 AVSG $0.021 13.26% 0.750 0.018 5,914,500
15 ITEC $0.104 15.56% 0.969 0.020 5,803,500
16 MFLE $0.005 -10.53% 0.149 0.004 5,490,200
17 ABRG $0.056 115.38% 0.185 0.020 5,091,700
18 MJXC $0.023 -3.75% 0.240 0.013 4,251,100
19 HRZIQ $0.011 -78.00% 0.530 0.035 3,939,700
20 AREE $0.004 2.44% 0.059 0.004 3,245,700
21 NHTC $0.070 -17.06% 0.750 0.009 2,943,800
22 WTHL $0.026 8.33% 0.140 0.011 2,860,500
23 ACEN $0.038 -5.00% 0.230 0.012 2,715,300
24 LRCM $0.042 -4.55% 0.180 0.010 2,579,600
25 AIPN $0.180 -7.69% 0.813 0.100 2,447,300
26 TRGC $0.120 500.00% 0.100 0.010 2,411,700
27 TTLN $0.290 26.64% 0.370 0.043 2,302,300
28 TSRG $0.038 15.15% 0.310 0.021 2,295,400
29 PFCK $0.021 5.00% 0.540 0.015 2,137,900
30 STRU $0.065 14.04% 0.400 0.055 2,102,600
31 ABUY $0.380 80.95% 1.094 0.160 1,983,100
32 ARYN $0.004 5.88% 0.065 0.003 1,969,000
33 ATEG $0.010 -16.67% 0.250 0.010 1,964,800
34 CLSI $0.018 -25.00% 0.125 0.014 1,893,600
35 ARET $0.007 0.00% 0.095 0.007 1,837,600
36 FONX $0.415 10.67% 1.390 0.280 1,781,200
37 PSIX $0.100 42.86% 0.500 0.045 1,756,800
38 IDNW $0.095 26.67% 1.250 0.023 1,752,900
39 JNOT $0.390 44.44% 2.781 0.035 1,750,500
40 IBUI $0.043 -1.16% 0.430 0.030 1,747,700
41 GVLT $0.600 106.90% 6.000 0.230 1,668,100
42 ECNC $0.105 3.96% 0.125 0.068 1,588,700
43 DNAP $0.094 -10.48% 0.155 0.056 1,536,600
44 LCSG $0.310 31.91% 0.505 0.080 1,524,400
45 GLMC $0.028 -28.21% 4.938 0.030 1,443,300
46 CLRT $0.310 -8.82% 2.250 0.031 1,290,900
47 BMII $0.115 -5.74% 1.480 0.050 1,287,700
48 FGHLQ $0.710 -18.39% 1.280 0.200 1,263,100
49 EDII $0.060 20.00% 0.075 0.040 1,261,000
50 GARB $0.170 277.78% 0.160 0.040 1,251,200