F2 Broadcast Network (fka FTWB)

[papaH]

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
2:49:19 PM Trade (at Ask) 0.003 500000 OTC BB
2:49:03 PM Trade (at Ask) 0.003 500000 OTC BB
2:48:33 PM Trade (at Ask) 0.003 350000 OTC BB
2:46:34 PM Trade (at Ask) 0.003 250000 OTC BB
2:44:20 PM Trade (at Ask) 0.003 250000 OTC BB
2:44:08 PM Trade (at Ask) 0.003 300000 OTC BB
2:43:22 PM Trade (at Ask) 0.003 5000 OTC BB
2:43:22 PM Trade (at Ask) 0.003 5000 OTC BB
2:18:24 PM Trade (at Ask) 0.003 50000 OTC BB
2:15:56 PM Trade (at Ask) 0.003 30000 OTC BB
2:15:48 PM Trade (at Ask) 0.003 500000 OTC BB
2:14:45 PM Trade (at Ask) 0.003 1000000 OTC BB
2:14:39 PM Trade (at Ask) 0.003 500000 OTC BB
2:01:41 PM Trade (at Ask) 0.003 395000 OTC BB
1:50:45 PM Trade (at Ask) 0.003 150000 OTC BB
1:47:36 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 4900 OTC BB
1:47:09 PM Trade (at Ask) 0.003 200000 OTC BB
1:47:08 PM Trade (at Ask) 0.003 200000 OTC BB
1:40:06 PM Trade (at Ask) 0.003 100000 OTC BB
1:38:14 PM Trade (at Ask) 0.003 50000 OTC BB
1:37:40 PM Trade (at Ask) 0.003 10000 OTC BB
1:36:28 PM Trade (at Ask) 0.003 100000 OTC BB
1:36:21 PM Trade (at Ask) 0.003 50000 OTC BB
1:36:07 PM Trade (at Ask) 0.003 500000 OTC BB
1:35:22 PM Trade (at Ask) 0.003 200 OTC BB
1:33:07 PM Ask 0.003 5000 OTC BB
1:31:50 PM Trade (at Bid) 0.003 200000 OTC BB
1:28:27 PM Trade (at Bid) 0.003 200 OTC BB
1:21:56 PM Trade (at Ask) 0.004 31000 OTC BB
1:12:51 PM Trade (at Ask) 0.004 100000 OTC BB
1:12:49 PM Trade (at Bid) 0.003 250000 OTC BB
1:12:22 PM Trade (at Bid) 0.003 5000 OTC BB
1:05:41 PM Trade (at Ask) 0.004 210000 OTC BB
1:03:30 PM Trade (at Bid) 0.003 963400 OTC BB
1:03:30 PM Trade (at Bid) 0.003 963400 OTC BB
1:00:55 PM Trade (at Bid) 0.003 250000 OTC BB
1:00:54 PM Trade (at Ask) 0.004 170000 OTC BB
12:41:59 PM Trade (at Bid) 0.003 500000 OTC BB
12:39:38 PM Trade (at Bid) 0.003 495000 OTC BB
12:39:38 PM Trade (at Ask) 0.004 500000 OTC BB
12:39:28 PM Trade (at Bid) 0.003 55000 OTC BB
12:39:28 PM Trade (at Ask) 0.004 55000 OTC BB
12:03:50 PM Trade (at Bid) 0.003 150000 OTC BB
12:03:50 PM Trade (at Ask) 0.004 150000 OTC BB
12:03:06 PM Bid 0.003 5000 OTC BB
11:53:22 AM Bid 0.004 5000 OTC BB
11:52:53 AM Trade (at Ask) 0.004 10000 OTC BB
11:48:51 AM Trade (at Bid) 0.003 258200 OTC BB
11:47:58 AM Trade (at Ask) 0.004 20000 OTC BB
11:44:02 AM Trade (at Bid) 0.003 48700 OTC BB
11:44:02 AM Trade (at Ask) 0.004 48700 OTC BB
11:34:34 AM Trade (at Ask) 0.004 195000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:32:16 AM Trade (at Ask) 0.004 800000 OTC BB
11:32:03 AM Trade (at Ask) 0.004 5000 OTC BB
11:17:06 AM Trade (at Ask) 0.004 65000 OTC BB
11:11:03 AM Trade (at Bid) 0.003 125000 OTC BB
11:11:01 AM Trade (at Bid) 0.003 223000 OTC BB
11:10:42 AM Trade (at Ask) 0.004 150000 OTC BB
11:05:55 AM Trade (at Ask) 0.004 450000 OTC BB
11:05:53 AM Trade (at Bid) 0.003 500000 OTC BB
11:05:14 AM Trade (at Ask) 0.004 25000 OTC BB
11:02:02 AM Trade (at Ask) 0.004 25000 OTC BB
11:01:08 AM Trade (at Bid) 0.003 75000 OTC BB
10:59:53 AM Trade (at Ask) 0.004 150000 OTC BB
10:51:25 AM Trade (at Ask) 0.004 64900 OTC BB
10:51:12 AM Trade (at Ask) 0.004 100 OTC BB
10:25:48 AM Trade (at Ask) 0.004 11000 OTC BB
10:12:53 AM Trade (at Ask) 0.004 25000 OTC BB
9:26:00 AM Ask 0.004 5000 OTC BB
9:17:48 AM Bid 0.003 5000 OTC BB
9:17:39 AM Bid 0.004 5000 OTC BB