F2 Broadcast Network (fka FTWB)

[papaH]

BG-Was That Your 1.5M Buy/Time & Sales

F2 BROADCAST NETWORK INC - OTC BB: FBNIE

Rec. Time Action Price Volume Exch.

3:52:49 PM Trade (at Ask) 0.004 10000 OTC BB
3:50:43 PM Trade (at Ask) 0.004 250000 OTC BB
3:48:16 PM Trade (at Ask) 0.004 275000 OTC BB
3:37:24 PM Trade (at Ask) 0.004 77000 OTC BB
3:32:20 PM Trade (at Ask) 0.004 60000 OTC BB
3:32:13 PM Trade (at Ask) 0.004 50000 OTC BB
3:00:35 PM Trade (at Ask) 0.004 100000 OTC BB
3:00:35 PM Trade (at Bid) 0.003 200000 OTC BB
2:57:19 PM Trade (at Bid) 0.003 93900 OTC BB
2:57:05 PM Ask 0.004 5000 OTC BB
2:57:00 PM Trade (at Ask) 0.003 100000 OTC BB
2:53:08 PM Trade 0.037 10000 OTC BB
2:53:07 PM Ask 0.003 5000 OTC BB
2:52:49 PM Ask 0.002 5000 OTC BB
2:52:48 PM Trade (at Ask) 0.003 1500000 OTC BB
2:50:46 PM Trade (at Ask) 0.003 100000 OTC BB
2:49:17 PM Ask 0.003 5000 OTC BB
2:46:49 PM Trade (at Ask) 0.004 100000 OTC BB
2:46:37 PM Ask 0.004 5000 OTC BB
2:45:52 PM Trade (at Ask) 0.003 200000 OTC BB
2:45:52 PM Trade (at Ask) 0.003 200000 OTC BB
2:45:13 PM Trade (at Ask) 0.003 5000 OTC BB
2:43:43 PM Trade (at Ask) 0.003 100000 OTC BB
2:43:29 PM Trade (at Ask) 0.003 100000 OTC BB
2:43:21 PM Trade (at Ask) 0.003 100000 OTC BB
2:41:06 PM Trade (at Ask) 0.003 150000 OTC BB
2:40:21 PM Trade (at Ask) 0.003 500 OTC BB
2:40:21 PM Trade (at Ask) 0.003 500 OTC BB
2:00:37 PM Trade (at Ask) 0.003 100 OTC BB
1:19:46 PM Trade (at Ask) 0.003 60000 OTC BB
12:44:28 PM Trade (at Ask) 0.003 200000 OTC BB
12:28:36 PM Trade (at Ask) 0.003 100000 OTC BB
12:28:35 PM Trade (at Ask) 0.003 454000 OTC BB
12:27:02 PM Trade (at Ask) 0.003 5000 OTC BB
12:27:02 PM Trade (at Ask) 0.003 5000 OTC BB
12:26:49 PM Trade (at Ask) 0.003 81000 OTC BB
12:26:49 PM Trade (at Ask) 0.003 81000 OTC BB
11:48:55 AM Trade (at Ask) 0.003 5000 OTC BB
11:01:58 AM Trade (at Ask) 0.003 60000 OTC BB
11:01:52 AM Trade (at Ask) 0.003 15000 OTC BB
11:01:52 AM Trade (at Ask) 0.003 15000 OTC BB
10:57:43 AM Trade (at Ask) 0.003 21000 OTC BB
10:23:03 AM Trade (at Ask) 0.003 16000 OTC BB
10:20:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:20:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:20:26 AM Trade (at Ask) 0.003 28000 OTC BB
10:03:56 AM Trade (at Ask) 0.003 100000 OTC BB
9:52:01 AM Ask 0.003 5000 OTC BB
9:52:01 AM Bid 0.003 5000 OTC BB
9:52:01 AM Ask 0.003 5000 OTC BB
9:52:01 AM Bid 0.003 5000 OTC BB
9:51:30 AM Trade (at Ask) 0.003 25000 OTC BB
9:50:08 AM Ask 0.003 5000 OTC BB
9:50:08 AM Bid 0.003 5000 OTC BB
9:50:08 AM Ask 0.003 5000 OTC BB
9:50:08 AM Bid 0.003 5000 OTC BB
9:47:53 AM Ask 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:53 AM Ask 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:38 AM Trade (at Ask) 0.003 200000 OTC BB
9:44:08 AM Trade (at Ask) 0.003 200000 OTC BB
9:42:02 AM Trade (at Ask) 0.003 5000 OTC BB