F2 Broadcast Network (fka FTWB)

[papaH]

Muel-Time & Sales...

Check out all the Million share Trades...

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
3:58:15 PM Trade (at Bid) 0.002 10000 OTC BB
3:58:12 PM Trade (at Bid) 0.002 690000 OTC BB
3:56:39 PM Trade (at Bid) 0.002 1500000 OTC BB
3:54:29 PM Trade (at Ask) 0.003 650000 OTC BB
3:54:28 PM Trade (at Bid) 0.002 750000 OTC BB
3:53:48 PM Trade (at Ask) 0.003 750000 OTC BB
3:12:21 PM Trade (at Ask) 0.003 188300 OTC BB
3:10:10 PM Trade (at Bid) 0.002 1666600 OTC BB
3:09:09 PM Trade (at Ask) 0.003 6600 OTC BB
3:09:09 PM Trade (at Bid) 0.002 236600 OTC BB
3:09:09 PM Trade (at Ask) 0.003 230000 OTC BB
3:03:29 PM Trade (at Bid) 0.002 25000 OTC BB
3:03:01 PM Trade (at Bid) 0.002 5000 OTC BB
3:02:00 PM Trade (at Bid) 0.002 150000 OTC BB
2:41:18 PM Trade (at Ask) 0.003 1000000 OTC BB
2:33:22 PM Trade (at Ask) 0.003 150000 OTC BB
2:29:55 PM Trade (at Ask) 0.003 200 OTC BB
2:13:07 PM Trade (at Ask) 0.003 184800 OTC BB
2:11:40 PM Trade (at Ask) 0.003 200 OTC BB
2:08:48 PM Trade (at Ask) 0.003 10000 OTC BB
2:08:48 PM Trade (at Ask) 0.003 10000 OTC BB
2:08:18 PM Trade (at Ask) 0.003 1000000 OTC BB
2:06:51 PM Trade (at Ask) 0.003 500000 OTC BB
2:06:37 PM Bid 0.002 5000 OTC BB
2:06:35 PM Trade (at Ask) 0.003 1000000 OTC BB
1:41:30 PM Trade 0.002 683300 OTC BB
1:40:24 PM Trade 0.002 683300 OTC BB
1:40:01 PM Trade (at Ask) 0.003 30000 OTC BB
1:40:01 PM Trade (at Ask) 0.003 50000 OTC BB
1:40:01 PM Trade (at Ask) 0.003 460000 OTC BB
1:38:26 PM Bid 0.003 5000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 343300 OTC BB
1:31:46 PM Trade (at Ask) 0.003 250000 OTC BB
12:56:25 PM Trade (at Ask) 0.003 100000 OTC BB
12:39:50 PM Trade (at Ask) 0.003 1000000 OTC BB
12:30:37 PM Trade (at Ask) 0.003 108000 OTC BB
12:04:34 PM Trade (at Ask) 0.003 102400 OTC BB
11:59:51 AM Trade (at Ask) 0.003 155000 OTC BB
11:57:00 AM Trade (at Ask) 0.003 10000 OTC BB
11:52:20 AM Trade (at Ask) 0.003 40000 OTC BB
11:52:20 AM Trade (at Ask) 0.003 40000 OTC BB
11:51:11 AM Trade (at Ask) 0.003 39900 OTC BB
11:50:07 AM Trade (at Ask) 0.003 50000 OTC BB
11:49:29 AM Bid 0.002 5000 OTC BB
11:49:12 AM Trade (at Ask) 0.003 50000 OTC BB
11:48:38 AM Trade (at Ask) 0.003 450000 OTC BB
11:48:38 AM Trade (at Ask) 0.003 450000 OTC BB
11:44:08 AM Trade (at Ask) 0.003 50000 OTC BB
11:40:16 AM Trade (at Ask) 0.003 100000 OTC BB
11:32:46 AM Trade (at Ask) 0.003 20000 OTC BB
10:46:51 AM Trade (at Ask) 0.003 191600 OTC BB
10:45:50 AM Trade (at Ask) 0.003 100000 OTC BB
10:42:03 AM Trade 0.031 400000 OTC BB
10:34:47 AM Trade (at Ask) 0.003 15000 OTC BB
10:24:04 AM Trade (at Ask) 0.003 500000 OTC BB
10:20:30 AM Trade (at Ask) 0.003 100000 OTC BB
10:20:29 AM Bid 0.003 5000 OTC BB
10:17:22 AM Trade (at Bid) 0.002 5000 OTC BB
10:16:25 AM Trade (at Ask) 0.003 200000 OTC BB
10:15:39 AM Trade (at Ask) 0.003 40000 OTC BB
10:15:39 AM Trade (at Ask) 0.003 40000 OTC BB
10:14:15 AM Trade (at Ask) 0.003 460000 OTC BB
10:09:05 AM Trade (at Ask) 0.003 70000 OTC BB
10:02:40 AM Ask 0.003 5000 OTC BB
10:02:40 AM Bid 0.002 5000 OTC BB
10:02:40 AM Ask 0.003 5000 OTC BB
10:02:40 AM Bid 0.002 5000 OTC BB
10:01:58 AM Ask 0.003 5000 OTC BB
10:01:58 AM Bid 0.002 5000 OTC BB
10:01:58 AM Ask 0.003 5000 OTC BB
10:01:58 AM Bid 0.002 5000 OTC BB
10:01:58 AM Trade (at Ask) 0.003 10000 OTC BB
10:01:54 AM Trade (at Ask) 0.003 5000 OTC BB
10:01:38 AM Bid 0.002 5000 OTC BB
10:01:10 AM Ask 0.003 5000 OTC BB
10:01:10 AM Bid 0.003 5000 OTC BB
10:01:10 AM Ask 0.003 5000 OTC BB
10:01:10 AM Bid 0.003 5000 OTC BB
10:01:09 AM Trade (at Ask) 0.003 10000 OTC BB
10:00:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:00:33 AM Trade (at Ask) 0.003 25000 OTC BB
9:34:29 AM Ask 0.003 5000 OTC BB
9:34:29 AM Bid 0.003 5000 OTC BB
9:34:29 AM Ask 0.003 5000 OTC BB
9:34:29 AM Bid 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:30:56 AM Ask 0.003 5000 OTC BB
9:30:56 AM Bid 0.003 5000 OTC BB
9:30:56 AM Ask 0.003 5000 OTC BB
9:30:56 AM Bid 0.003 5000 OTC BB
9:30:32 AM Trade (at Ask) 0.003 20000 OTC BB