Dooley's stock picks

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older Newer

fourkids_9pets Free

01/26/11 1:21 PM

Post #769

Re: #768: @Britpack - We've been busy this morning :-)

fascinating to read and follow :)

==
4kids
all jmo

Britpack

01/26/11 1:17 PM

Post #768

Re: #767: @fourkids_9pets - interesting set of posts from the gboe board

We've been busy this morning smile

fourkids_9pets Free

01/26/11 1:15 PM

Post #767

interesting set of posts from the gboe board
really curious to see how this is handled/plays out

==

Britpack
Share
Wednesday, January 26, 2011 12:12:25 PM
Re: None Post # of 15501

Hey, anyone here have a Pacer account (Public Access to Court Electronic Reports). If you do, login and do a search on GeoBio and see what you find, it is quite intriguing. If you don't you can sign up for free (although searches cost $0.08 per page) www.pacer.gov.

If you do a search on GeoBio, you will find a single case. Click on that and you will see (cliff notes) it is ST suiing several MM's the company and certain individuals. The case was filed Dec 20th and Dismissed Jan 19th (by ST). It basically shows admission on S/T's part of shorting 19m shares. They were trying to sue the other MM's as they claimed they should have known better than to accept the orders from S/T based on the O/S and the price.

It also mentions a forced by in by one of those MM's if S/T does not deliver the certs.

This is very sumarized, you should go read it for yourselves, it is very damning. S/T may not have covered yet, but if they don't soon, the MM's will do it for them.

All IMO

=========

tom favata
Share
Wednesday, January 26, 2011 1:05:48 PM
Re: doughboy2 post# 15498 Post # of 15501

Now that it is out there I can disclose what I have known. ST is seeking relief due to MMs requesting forced buyins to cover the mess that ST caused. MMs are requesting that ST cover over 19 MILLION SHARES or they will take action. This case clearly states that ST screwed up! Read the 11 page document and you will see for yourself. This case was dismissed on 1/20/2011 by scottrade because legal action was threatened by MMs. ST has agreed to take care of the mms requests within 35 days of dismissal. Can you say SHORT SQUEEZE!!!!!

===
4kids
all jmo

DOLLARLAND Free

01/24/11 1:18 PM

Post #766

Re: #765: @fourkids_9pets - nice call :)

Thanks. I knew WNRC would finally have its day. I've been posting about it periodically for months, but it just stayed in a sideways pattern for a very long time.

fourkids_9pets Free

01/24/11 1:02 PM

Post #765

Re: #764: @DOLLARLAND - Last call - WNRC Train is boarding...

nice call :)

that is one rather thin ask showing

==
4kids
all jmo

DOLLARLAND Free

01/23/11 11:12 PM

Post #764

Re: #707: @Adjustedtosteep - GBOED, IFRS, SSBN, buy em all

Last call - WNRC Train is boarding...

[/chart]stockcharts.com/c-sc/sc?s=WNRC&p=W&yr=1&mn=0&dy=0&i=p49992216458&a=218322790&r=7013[/chart]

$9.24M annual revenue guidance from 9/23/2010 Presentation to Investors.

Additional deals are being pursued that could quickly double this figure.

Share structure is very low: float less than 14M shares, Market cap less than $4M.

There is no dilution and won't be, as cable acquisitions are seller-financed.

2 TV licenses were acquired out of bankruptcy for only $45,000: now providing local feeds of Azteca and Mexicanal spanish television.

Plans to develop a Small Cap Financial Network, which would cover small cap stocks only (something missing from the likes of CNBC, Fox Business and Bloomberg) - this channel will eventually go national. WNRC is working closing with Charter Communications on this venture.

Outside the TV stations, WNRC already has cable system revenue of $300,000 per month.

Chart is setting up for a breakout, having closed above .10 for the first time in years on Friday.

IHUB Boardmarks (aka Followers) have risen from 105 to 135 in the past 2 weeks.

The company is also in the process of providing Pink Sheets the proper documentation to remove the Stop Sign warning.

Many believe, once the company grows enough, it could become a buyout target. This probably won't happen for a couple years, but could be well worth the wait.

I'm sure there are some other minor points I'm missing, but these are the major ones.

IHUB Board: http://investorshub.advfn.com/boards/board.aspx?board_id=4629

fourkids_9pets Free

01/23/11 3:49 PM

Post #763

New FINRA rule 4320 which goes into effect 2/28/11 should help to clean some of this up and this post by Dr Jim DeCosta touches on why the short sale reporting is meaningless at the moment imho:

There’s 3 new laws gaining attention in the NSS market reform arena: FINRA 4320 goes into effect on 2/28/11. It mandates 13 day buy-ins for open delivery failures FINALLY applying to shares of non-reporting corporations. FINRA 2010-043, also starting on 2/28/11 reinstates the “short sale exempt” (SSE) marking requirements for trade reporting and the OATS system. Those MMs accessing the bona fide MM exemption from executing pre-borrows or “locates” before admittedly naked short sales must now FORMALLY acknowledge the accessing of that universally-abused exemption. Being that these trades are theoretically being made to “inject liquidity” then the excuse to hide the related trade data from the public’s eyes goes out the window. You can’t have it both ways and claim the bona fide MM exemption and later claim that the related trade data needs to be kept secret because it might reveal a “proprietary trading strategy”.

Truly bona fide MMs that are able to legally access that universally-abused exemption cover their naked short position on the next downtick after their short sale when buy side liquidity is in need of being ejected as share prices fall. The 3rd new rule which is in effect now states that the offers and bids that MMs post must be of approximately the same size. No longer can the offers be of 1 million shares and the offsetting bid good for the minimum 5,000 shares.

The verbiage in 4320 is especially well done as it FINALLY puts the clearing firms that aid and abet this crime wave on the spot. With the FFETF, which is made up of 25 different agencies, now on the scene the transparency has increased markedly. You can imagine how critical the lack of transparency is to a crime involving selling nonexistent securities and then refusing to ever deliver that which you sold AFTER being allowed access to the funds of the investor being defrauded.

Credit to one Dr. Jim Decosta.

original post courtesy of alanc

==
4kids
all jmo

fourkids_9pets Free

01/22/11 9:46 AM

Post #762

Re: #755: @fourkids_9pets - exph trading stats .. week ending 1/14/2011

exph trading stats .. week ending 1/21/2011

Date Open High Low Close Volume SHORT %

01/21/11 0.0002 0.0002 0.0002 0.0002 13,708,692 100%
01/20/11 0.0002 0.0002 0.0001 0.0001 4,401,000 99.97%
01/19/11 0.0002 0.0002 0.0001 0.0001 29,952,130 99.3%
01/18/11 0.0001 0.0002 0.0001 0.0001 4,051,175 98.7%

01/14/11 0.0001 0.0002 0.0001 0.0002 21,385,260 96.7%
01/13/11 0.0001 0.0002 0.0001 0.0001 182,580,710 96.6%
01/12/11 0.0001 0.0001 0.0001 0.0001 101,407,556 98.6%
01/11/11 0.0002 0.0002 0.0001 0.0002 9,145,556 99.5%
01/10/11 0.0002 0.0002 0.0002 0.0002 30,000 100%

01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%

14 days trading so far JAN 2011//IS IT OBVIOUS YET

exph closes *even* = 5 days
exph closes *down* = 5 days
exph closes *up* = 4 days

days running 79% + = 12
days running below 3% = 2

===========================

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295 7.8%
12/30/10 0.0001 0.0002 0.0001 0.0002 5,326,350 50.6%
12/29/10 0.0002 0.0002 0.0001 0.0002 4,236,425 3.3%
12/28/10 0.0001 0.0002 0.0001 0.0002 4,820,700 1.6%
12/27/10 0.0001 0.0002 0.0001 0.0001 10,636,075 74.2%
12/23/10 0.0001 0.0002 0.0001 0.0001 63,678,637 99.5%
12/22/10 0.0002 0.0002 0.0001 0.0002 244,820,123 23.6%
12/21/10 0.0002 0.0003 0.0002 0.0003 8,475,625 ===
12/20/10 0.0002 0.0003 0.0002 0.0003 3,205,711 ===
12/17/10 0.0002 0.0003 0.0002 0.0003 355,000 ===
12/16/10 0.0003 0.0003 0.0002 0.0003 14,135,625 22.1%
12/15/10 0.0002 0.0003 0.0002 0.0003 27,033,976 2.8% **
12/14/10 0.0003 0.0003 0.0002 0.0003 4,478,000 79.2%
12/13/10 0.0002 0.0003 0.0002 0.0003 3,635,660 68.6%
12/10/10 0.0002 0.0003 0.0001 0.0003 180,955,129 61.4%
12/09/10 0.0004 0.0004 0.0002 0.0003 48,238,750 99.3%
12/08/10 0.0003 0.0004 0.0003 0.0004 5,774,500 94%
12/07/10 0.0004 0.0004 0.0003 0.0004 11,144,928 65%
12/06/10 0.0003 0.0004 0.0002 0.0004 65,066,665 77.8%
12/03/10 0.0003 0.0003 0.0003 0.0003 25,000 100%
12/02/10 0.0002 0.0003 0.0002 0.0003 2,080,250 24%
12/01/10 0.0002 0.0003 0.0001 0.0003 44,272,746 47%

22 trading days in DEC 2010 // talk about one hell of a *CONTROLLED* STOCK

exph closes *even* = 15 days
exph closes *down* = 3 days
exph closes *up* = 3 days

days running 50% + = 11
days running below 50% = 11

=============

EXPH OCT 2010 - JAN 2011 ~ OS & AS INFO

OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)

============

and one last bit of data .. epxh's closing pps/volume since
9/30/2009 ~ 12/31/10

Date Open High Low Close Volume

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954

09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500

08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717

07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174

06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500

05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785

04/30/10 0.001 0.0011 0.0009 0.001 67,856,017

03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090

02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150

01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606

12/31/09 0.004 0.004 0.0035 0.0035 2,678,990

11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260

10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473

09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045

====

link back for prior months' stats/info if interested

==
4kids
all jmo

fourkids_9pets Free

01/19/11 4:52 PM

Post #761

Re: #703: @fourkids_9pets - Detailed Quote: QPSA

Quepasa Corporation Common Stock Approved for Listing on the NYSE Amex Exchange Under the Symbol QPSA Marketwire "Press Releases"

Wednesday, January 19 2011 4:48 PM, EST

WEST PALM BEACH, FL -- (MARKET WIRE) -- 01/19/11 -- The common stock of Quepasa Corporation (OTCBB: QPSA), creator and operator of Quepasa.com, the popular online social network for the Latino community, has been approved for listing on the NYSE Amex.

Beginning with the opening of the market on Friday, January 21, 2011 , Quepasa's common stock will commence trading on the NYSE Amex under the symbol "QPSA."

"We expect our listing on the NYSE Amex to significantly enhance Quepasa's visibility, liquidity and suitability for a broader investment audience," said John C. Abbott , CEO of Quepasa . "NYSE Amex offers a powerful global trading platform along with strong recognition and prominence in both the U.S. and the international markets in which we operate."

Quepasa recently reported its membership base grew by 255% in 2010 to total more than 27.2 million registered users, with Brazil as its strongest contributor to this growth. Brazil accounted for 24% of new users in December, which maintained Quepasa.com's position as the fastest growing social network in Brazil on a percentage basis. Mexico remained the second largest contributor at 14% of new users.

Scott Cutler , EVP and Co-Head of U.S. Listings and Cash Execution, NYSE Euronext , commented: "We welcome Quepasa Corporation to the NYSE Euronext family of listed companies. Quepasa shareholders will benefit from the superior market quality, services and technology provided by NYSE Amex, and we look forward to a strong, lasting partnership."

About Quepasa Corporation Quepasa Corporation (OTCBB: QPSA), owns Quepasa.com, the leading online social network and gaming platform for the Latino community. Quepasa.com provides fun, interactive, and easy to use social tools, and rich multimedia content in English, Spanish and Portuguese to embrace Latinos everywhere, and empower them to connect online, compete in contests and games and share their interests, ideas, and activities. Quepasa is headquartered in West Palm Beach, Florida with offices in Miami , Los Angeles , Scottsdale, and Hermosillo, Mexico . For more information about the company, go to www.quepasacorp.com, or join for free at www.Quepasa.com.

Company Contact: Mike Matte CFO Quepasa Corporation Tel (561) 650-8075 Investor Relations Contact: Liolios Group, Inc. Ron Both or Geoffrey Plank Tel (949) 574-3860 Email Contact

Source: Quepasa Corporation

==
4kids
all jmo

fourkids_9pets Free

01/16/11 3:50 PM

Post #760

Re: #706: @fourkids_9pets - Detailed Quote: DCTH

DCTH >> SHORT interest as of 12/31/2010

12/31/2010 7,649,955
12/15/2010 7,932,649
11/30/2010 8,295,373
11/15/2010 8,137,907
10/29/2010 7,966,283
10/15/2010 8,108,172
09/30/2010 7,971,608
09/15/2010 7,435,531
08/31/2010 7,179,861
08/13/2010 8,659,931
07/30/2010 8,894,446
07/15/2010 8,238,457

LINK

Date Open High Low Close Volume

07/15/10 8.24 8.74 8.08 8.24 2,589,341
07/30/10 8.04 8.34 7.57 7.80 1,706,465
08/13/10 7.71 7.88 7.45 7.49 634,421
08/31/10 5.88 6.20 5.80 6.08 1,830,009
09/15/10 6.72 6.87 6.63 6.78 536,851
09/30/10 7.52 7.55 6.86 7.20 1,356,213
10/15/10 8.95 8.982 8.56 8.73 1,189,980
10/29/10 8.57 8.62 8.44 8.50 514,082
11/15/10 10.31 10.40 10.05 10.09 901,608
11/30/10 9.92 10.15 9.73 10.06 821,101
12/15/10 10.60 10.94 10.35 10.46 734,292
12/31/10 10.01 10.07 9.78 9.80 443,116

01/14/11 9.62 9.85 9.49 9.74 622,794

Detailed Quote:DCTH
DELCATH SYSTEMS, INC.
9.74 0.09 (0.93 %)AS OF 4:00:13PM ET 01/14/2011

Last Trade 9.74
Trade Time 4:00:13pm ET

Open 9.62
Today's High 9.85
Today's Low 9.49
Previous Close Price
01/13/2011 9.65
52-Week High
04/29/2010 16.45
52-Week Low
02/01/2010 4.05

Volume 627,194
10-Day Average Volume 839,522
90-Day Average Volume 1,036,915

==
4kids
all jmo

fourkids_9pets Free

01/16/11 2:09 PM

Post #759

Re: #751: @fourkids_9pets - NENE .. trading stats .. week ending 1/7/2011

NENE ~ latest round of short data
as of 12/31/2010

Dec 31, 2010 794,921
Dec 15, 2010 604,319
Nov 30, 2010 592,026
Nov 15, 2010 449,963
Oct 29, 2010 176,110
Oct 15, 2010 63,935
Sep 30, 2010 78,007
Sep 15, 2010 67,235
Aug 31, 2010 79,144
Aug 13, 2010 67,622

LINK

====

Date Open High Low Close Volume

08/02/10 0.5002 0.59 0.5002 0.58 15,851
08/13/10 0.57 0.57 0.52 0.54 13,000
08/31/10 0.54 0.54 0.465 0.48 14,500
09/15/10 0.56 0.59 0.56 0.57 29,502
09/30/10 0.625 0.68 0.6212 0.65 18,343
10/15/10 0.644 0.644 0.541 0.58 13,430
10/29/10 1.24 1.34 1.151 1.20 1,146,679
11/15/10 1.325 1.42 1.32 1.41 830,520
11/30/10 1.5999 1.77 1.58 1.71 1,532,698
12/15/10 1.46 2.00 1.45 1.83 3,598,145
12/31/10 1.83 1.90 1.79 1.87 256,461
01/14/11 2.04 2.07 2.00 2.02 267,878

==
4kids
all jmo

fourkids_9pets Free

01/15/11 4:13 PM

Post #758

Re: #742: @fourkids_9pets - JBII ~

JBII .. trading stats .. week ending 1/14/2011

FORM 5 LINK

FORM 4 LINK

Date Open High Low Close Volume SHORT %

01/14/11 0.68 0.75 0.68 0.75 89,264 71.2%
01/13/11 0.79 0.79 0.66 0.68 102,498 32.2%
01/12/11 0.69 0.69 0.66 0.675 45,961 24.5%
01/11/11 0.74 0.74 0.662 0.69 91,237 54.7%
01/10/11 0.80 0.80 0.70 0.7399 48,062 44.3%

01/07/11 0.74 0.74 0.70 0.719 89,455 10.2%
01/06/11 0.70 0.77 0.70 0.74 109,155 28.6%
01/05/11 0.77 0.80 0.71 0.73 64,338 22.6%
01/04/11 0.67 0.75 0.67 0.71 85,065 25.4%
01/03/11 0.65 0.67 0.65 0.67 96,008 12.2%

12/31/10 0.57 0.66 0.54 0.65 325,552 22.7%
12/30/10 0.60 0.60 0.55 0.56 225,954 30.3%
12/29/10 0.60 0.60 0.54 0.58 219,868 23.4%
12/28/10 0.615 0.65 0.585 0.60 219,392 9.2%
12/27/10 0.70 0.70 0.605 0.69 112,852 3.2%

12/23/10 0.8475 0.895 0.65 0.70 356,969 33.3%
12/22/10 0.83 0.86 0.79 0.85 279,657 37.8%
12/21/10 0.86 0.86 0.77 0.7711 301,917 29.6%
12/20/10 0.89 0.89 0.76 0.76 184,651 34.7%

12/17/10 0.94 1.01 0.77 0.83 473,413 28.5%
12/16/10 0.86 1.35 0.78 0.92 1,546,137 33.3%
12/15/10 0.52 0.77 0.51 0.77 895,815 32.0%

20110114|JBII|63556|89264|O 71.2%
20110113|JBII|32325|100098|O 32.2% (2400 bypassed t trades)
20110112|JBII|11277|45961|O 24.5%
20110111|JBII|49943|91237|O 54.7%
20110110|JBII|21327|48062|O 44.3%

20110107|JBII|9068|88455|O 10.2% (1000 bypassed t trades)
20110106|JBII|31229|109155|O 28.6%
20110105|JBII|14583|64338|O 22.6%
20110104|JBII|21635|85065|O 25.4%
20110103|JBII|11730|96008|O 12.2%

20101231|JBII|73477|323552|O 22.7%
20101230|JBII|68650|225954|O 30.3%
20101229|JBII|51506|219868|O 23.4%
20101228|JBII|20273|219392|O 9.2%
20101227|JBII|3700|112852|O 3.2%

20101223|JBII|118145|354469|O 33.3% (2500 bypassed t trades)
20101222|JBII|105926|279657|O 37.8%
20101221|JBII|89667|301917|O 29.6%
20101220|JBII|64089|184651|O 34.7%

20101217|JBII|133036|465913|O 28.5% (7500 bypased t trades)
20101216|JBII|514025|1539032|O 33.3% (7105 bypassed t trades)
20101215|JBII|285529|889815|O 32.0% (6000 bypassed t trades)

==
this is about to get very *telling* .. again

enjoy it :)

==
4kids
all jmo

fourkids_9pets Free

01/15/11 3:04 PM

Post #757

WAVX part 1 ~

trades

t 4.64 1000 EDGX 18:24:34
4.66 1000 NGS 18:24:34
t 4.63 1000 EDGX 18:24:34
4.59 1319 NDD 17:27:12
n 4.59 2520 NDD 16:23:57
4.59 762 NDD 16:18:56

4.59 30510 NGS 16:00:00
4.59 1578 NGS 15:59:59
4.59 181 NGS 15:59:59
4.59 200 NGS 15:59:59
4.59 2719 NGS 15:59:59
4.59 254 NGS 15:59:59
4.59 507 NGS 15:59:59
4.59 520 NGS 15:59:59
4.59 480 NGS 15:59:59
4.59 2600 NGS 15:59:59
4.59 220 NGS 15:59:59
4.59 1400 NGS 15:59:59
4.59 400 NGS 15:59:59
4.59 152 BATS 15:59:58
4.59 100 NGS 15:59:58
4.59 300 NGS 15:59:58
4.59 100 NGS 15:59:58
4.59 597 NGS 15:59:58
4.59 100 BATS 15:59:58
4.59 200 BATS 15:59:57
4.59 100 BATS 15:59:55
4.59 100 BATS 15:59:55

4.5899 1000 NDD 15:59:54

4.59 300 NDD 15:59:54

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote:WAVX
WAVE SYSTEMS CORP.
4.59 0.02 (0.44 %)AS OF 4:00:02PM ET 01/14/2011

Last Trade 4.59
Trade Time 4:00:02pm ET
Last Trade Exchange NASDAQ-NMS
Today's Change 0.02
Today's % Change 0.44%

Open 4.59
Today's High 4.65
Today's Low 4.42
Previous Close Price
01/13/2011 4.57
52-Week High
01/13/2011 5.31
52-Week Low
01/13/2010 1.66

Volume 1,322,244
10-Day Average Volume 1,632,686
90-Day Average Volume 532,010

==============================================

Date Open High Low Close Volume

1/14/11 4.59 4.65 4.42 4.59 1,319,244
1/13/11 4.89 5.31 4.51 4.57 7,825,264
1/12/11 4.37 4.4299 4.30 4.41 565,528
1/11/11 4.47 4.48 4.32 4.37 755,988
1/10/11 3.98 4.59 3.97 4.45 2,578,114

1/07/11 4.09 4.15 3.93 4.01 493,149
1/06/11 4.00 4.10 3.95 4.09 452,708
1/05/11 3.88 3.98 3.80 3.98 670,590
1/04/11 4.13 4.23 3.84 3.88 957,882
1/03/11 4.01 4.11 3.97 4.08 691,573

============ daily reg sho data provided by finra =============
just an fyi .. trades done b4 and ah's bypass .. daily reg sho

20110114|WAVX|175811|560041|Q 31.3% (759,203 traded pm/ah's)
20110113|WAVX|1143628|3497613|Q 32.6% (4,327,651 traded " ")
20110112|WAVX|46549|243388|Q 19.1% (322,140 traded pm/ah's)
20110111|WAVX|69064|319779|Q 21.5% (436,209 traded " ")
20110110|WAVX|503158|1078464|Q 46.6% (1,499,650 traded pm/ah's)

20110107|WAVX|35349|162724|Q 21.7% (330,425 traded pm/ah's)
20110106|WAVX|61157|198963|Q 30.7% (253,745 traded " ")
20110105|WAVX|58824|303813|Q 19.3% (366,777 traded pm/ah's)
20110104|WAVX|99737|414886|Q 24.0% (542,996 traded " ")
20110103|WAVX|80761|299206|Q 27.0% (392,367 traded pm/ah's)

DAILY REG SHO DATA

===
SHORT INFO WAVX .. which imo is *remarkably* consistent month in
and month out .. i'm curious to see what shows at the next update
(covers first half of jan 2011) LINK since the interview on cnbc was done
on the 13th :) INTERVIEW/CNBC

Dec 31, 2010 7,403,978
Dec 15, 2010 7,718,775
Nov 30, 2010 7,200,600
Nov 15, 2010 7,341,219
Oct 29, 2010 7,629,109
Oct 15, 2010 7,828,161
Sep 30, 2010 7,895,920
Sep 15, 2010 7,861,040
Aug 31, 2010 7,879,447
Aug 13, 2010 7,461,169
Jul 30, 2010 7,496,254

disclosure: sor WAVX .. (sor = shareholder of record)

best to all longs and thanks to pointandfigure for bringing
initial awareness of WAVE SYSTEMS to my attention :)

==
4kids
all jmo

fourkids_9pets Free

01/15/11 12:29 PM

Post #756

Re: #750: @fourkids_9pets - HHWW .. trading stats .. week ending 1/7/2011

HHWW trading stats .. week ending 1/14/2011

first *short* info put out 2X a month (courtesy of finra)
sadly 2 weeks in arrears .. which is why i show the daily
reg sho data out of finra .. 'cos patterns are clearly visible :)

Dec 31, 2010 ~ 1,102,058
Dec 15, 2010 ~ 1,372,531
Nov 30, 2010 ~ 373,131
Nov 15, 2010 ~ 17,500

POST W/LINK

next .. this week's stats followed by last week's data
and then what showed in december 2010

Date Open High Low Close Volume SHORT %

01/14/11 1.81 1.85 1.80 1.85 936,455 56.2%
01/13/11 1.765 1.81 1.76 1.81 1,061,850 50.5%
01/12/11 1.95 1.99* 1.72 1.76 667,294 40%
01/11/11 1.725 1.73 1.72 1.725 425,165 14.6%
01/10/11 1.735 1.75 1.72 1.72 516,306 31.6%

01/07/11 1.71 1.74 1.71 1.74 529,874 40.2%
01/06/11 1.725 1.73 1.71 1.71 488,093 16.5%
01/05/11 1.715 1.73 1.71 1.72 440,097 29.2%
01/04/11 1.72 1.74 1.70 1.71 339,358 29.6%
01/03/11 1.71 1.74 1.70 1.72 668,092 32.1%

* the open and high on 1/12/11 were done at open and
the *high* of 1.99 was on 100 shares .. there were 3
trades done (for a total of 800 shares) right at mkt open

09:30:00 200 1.95
09:30:00 500 1.97
09:30:00 100 1.99

=================================================

12/31/10 1.72 1.73 1.70 1.70 356,213 24.6%
12/30/10 1.705 1.73 1.70 1.71 392,806 48.8%
12/29/10 1.675 1.71 1.67 1.69 569,769 33.4%
12/28/10 1.675 1.70 1.65 1.67 770,760 39.7%
12/27/10 1.595 1.67 1.59 1.67 908,623 32.3%

12/23/10 1.60 1.60 1.55 1.59 1,239,020 25.2%
12/22/10 1.555 1.63 1.55 1.63 1,109,580 36.7%
12/21/10 1.4725 1.60 1.47 1.53 1,124,997 25.7%
12/20/10 1.625 1.625 1.42 1.48 2,854,804 15.8%

12/17/10 1.975 2.00 1.475 1.63 5,268,000 22.7%
12/16/10 1.94 2.00 1.88 1.9399 3,807,906 35.6%
12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%

12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%

12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%

12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%

22 trading days in DEC 2010

reg sho running above 30% = 15 days
reg sho running below 30% = 7 days

and more volume *traded* in 2 days (10 & 13) than traded
the entire month of november :) ... it's called blowing out
the volume and without a TA to *PROVE* SS/share structure
hadn't changed .. posts screaming *dilution* imo would be the norm

it's why for my own DD .. i took the time to contact corporate
the TA .. corp counsel .. the TA *again* and so on .. as always
folks need to do their own DD

=== finra's daily reg show and volume done pm/ah that bypass ===

20110114|HHWW|525492|934455|O 56.2% (2,000 t trades)
20110113|HHWW|531990|1051650|O 50.5% (10,200 shares t trades)
20110112|HHWW|266857|667294|O 40% =====================
20110111|HHWW|62293|425065|O 14.6% (100 shares t trade)
20110110|HHWW|142703|450228|O 31.6% (66,078 t trades bypass)

20110107|HHWW|186461|463474|O 40.2% (66,400 t trades)
20110106|HHWW|80359|485093|O 16.5% (3,000 shares t trades)
20110105|HHWW|128916|440097|O 29.2% ===================
20110104|HHWW|100676|339358|O 29.6% ===================
20110103|HHWW|214617|668092|O 32.1% ===================

==
link back for prior stats if interested

==
4kids
all jmo

fourkids_9pets Free

01/15/11 11:01 AM

Post #755

Re: #749: @fourkids_9pets - EXPH trading stats .. week ending 1/7/2011

exph trading stats .. week ending 1/14/2011

Date Open High Low Close Volume SHORT %

01/14/11 0.0001 0.0002 0.0001 0.0002 21,385,260 96.7%
01/13/11 0.0001 0.0002 0.0001 0.0001 182,580,710 96.6%
01/12/11 0.0001 0.0001 0.0001 0.0001 101,407,556 98.6%
01/11/11 0.0002 0.0002 0.0001 0.0002 9,145,556 99.5%
01/10/11 0.0002 0.0002 0.0002 0.0002 30,000 100%

01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%

10 days trading so far JAN 2011//IS IT OBVIOUS YET

exph closes *even* = 4 days
exph closes *down* = 3 days
exph closes *up* = 3 days

days running 79% + = 8
days running below 3% = 2

40 SECOND FRENZY 1/13/11

1 SECOND FRENZY 1/12/11

===========================

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295 7.8%
12/30/10 0.0001 0.0002 0.0001 0.0002 5,326,350 50.6%
12/29/10 0.0002 0.0002 0.0001 0.0002 4,236,425 3.3%
12/28/10 0.0001 0.0002 0.0001 0.0002 4,820,700 1.6%
12/27/10 0.0001 0.0002 0.0001 0.0001 10,636,075 74.2%
12/23/10 0.0001 0.0002 0.0001 0.0001 63,678,637 99.5%
12/22/10 0.0002 0.0002 0.0001 0.0002 244,820,123 23.6%
12/21/10 0.0002 0.0003 0.0002 0.0003 8,475,625 ===
12/20/10 0.0002 0.0003 0.0002 0.0003 3,205,711 ===
12/17/10 0.0002 0.0003 0.0002 0.0003 355,000 ===
12/16/10 0.0003 0.0003 0.0002 0.0003 14,135,625 22.1%
12/15/10 0.0002 0.0003 0.0002 0.0003 27,033,976 2.8% **
12/14/10 0.0003 0.0003 0.0002 0.0003 4,478,000 79.2%
12/13/10 0.0002 0.0003 0.0002 0.0003 3,635,660 68.6%
12/10/10 0.0002 0.0003 0.0001 0.0003 180,955,129 61.4%
12/09/10 0.0004 0.0004 0.0002 0.0003 48,238,750 99.3%
12/08/10 0.0003 0.0004 0.0003 0.0004 5,774,500 94%
12/07/10 0.0004 0.0004 0.0003 0.0004 11,144,928 65%
12/06/10 0.0003 0.0004 0.0002 0.0004 65,066,665 77.8%
12/03/10 0.0003 0.0003 0.0003 0.0003 25,000 100%
12/02/10 0.0002 0.0003 0.0002 0.0003 2,080,250 24%
12/01/10 0.0002 0.0003 0.0001 0.0003 44,272,746 47%

22 trading days in DEC 2010 // talk about one hell of a *CONTROLLED* STOCK

exph closes *even* = 15 days
exph closes *down* = 3 days
exph closes *up* = 3 days

days running 50% + = 11
days running below 50% = 11

=============

EXPH OCT 2010 - JAN 2011 ~ OS & AS INFO

OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)

============

and one last bit of data .. epxh's closing pps/volume since
9/30/2009 ~ 12/31/10

Date Open High Low Close Volume

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954

09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500

08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717

07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174

06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500

05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785

04/30/10 0.001 0.0011 0.0009 0.001 67,856,017

03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090

02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150

01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606

12/31/09 0.004 0.004 0.0035 0.0035 2,678,990

11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260

10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473

09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045

====
link back for prior months' stats/info if interested

==
4kids
all jmo

fourkids_9pets Free

01/11/11 6:57 PM

Post #754

Re: #753: @fourkids_9pets - Detailed Quote: ZAGG

ZAGG SHORT INFO LAST 5 MONTHS

oh my someone has a 4M+ *problem* .. shucks

Dec 31, 2010 4,111,925
Dec 15, 2010 3,199,300
Nov 30, 2010 3,500,318
Nov 15, 2010 2,316,938
Oct 29, 2010 2,233,475
Oct 15, 2010 1,053,874
Sep 30, 2010 954,686
Sep 15, 2010 970,436
Aug 31, 2010 675,429
Aug 13, 2010 656,942
Jul 30, 2010 461,183

just a reminder when the morons started their *little* short
back in july 2010 .. zagg's pps was a mere

07/30/10 3.42 3.4205 3.06 3.40 382,057

and at the end of dec 2010 :)

12/31/10 7.62 7.73 7.55 7.62 471,559

==
4kids
all jmo

fourkids_9pets Free

01/10/11 12:29 PM

Post #753

Re: #696: @fourkids_9pets - zagg to report ah's

Detailed Quote:ZAGG
ZAGG INCORPORATED
9.90 0.86 (9.51 %)AS OF 12:20:49PM ET 01/10/2011

Last Trade 9.90
Trade Time 12:20:49pm ET
Last Trade Exchange NASDAQ-NMS
Today's Change 0.86
Today's % Change 9.51%

Open 9.00
Today's High 9.90
Today's Low 8.90
Previous Close Price
01/07/2011 9.04
52-Week High
12/13/2010 9.18
52-Week Low
05/20/2010 1.90

Volume 1,878,562
10-Day Average Volume 785,055
90-Day Average Volume 1,071,517

==
4kids
all jmo

DOLLARLAND Free

01/08/11 5:21 PM

Post #752

Re: #707: @Adjustedtosteep - GBOED, IFRS, SSBN, buy em all

WNRC - time is running out...

This has really held its own during very quiet times. Pretty much stayed sideways since August with very little pullback at all. Now with acquisitions and other deals getting done, it finally looks poised to breakout.

fourkids_9pets Free

01/08/11 5:07 PM

Post #751

Re: #735: @fourkids_9pets - [pre] NENE ~ trading stats .. week ending 12/17/10

NENE .. trading stats .. week ending 1/7/2011

nene .. another amazingly *controlled* stock on the OTC
notice .. for all the gyrations done .. the stock closes out
the month of december with a 4.5 cent increase in pps even
with more than double the volume from november ... hmmm

to say nothing of consistently being on reg sho since 11/4/2010
thru 12/31/2010 .. fascinating

      Date	Open    High	Low	Close	Volume	   SHORT %    
     
        
      01/07/11	2.04	2.10	2.02	2.08	189,718	    22.8% 
      01/06/11	2.24	2.25	2.03	2.09	440,742	    37.8% 
      01/05/11	2.225	2.25	2.165	2.24	542,666	    40.3%	 
      01/04/11	2.08	2.25	2.02	2.18	1,383,723   30.8%	 
      01/03/11	1.895	2.08	1.89	2.00	963,655	    34.2% 
  
      12/31/10	1.83	1.90	1.79	1.87	256,461	    25.7% 
      12/30/10	1.77	1.80	1.75	1.79	304,098	    4.1% 
      12/29/10	1.90	1.94	1.755	1.79	842,164     26% 
      12/28/10	1.98	2.01	1.90	1.90	304,441	    19.9% 
      12/27/10	1.9999	2.00	1.90	2.00	321,385	    18.6% 
      12/23/10	1.985	2.00	1.95	1.98	222,845	    41.7% 
      12/22/10	2.00	2.02	1.84	1.95	568,990	    30.2% 
      12/21/10	1.95	2.07	1.90	2.00	570,124	    44% 
      12/20/10	2.05	2.13	1.86	1.93	820,359	    28.3% 
  
      12/17/10	2.0899	2.13	2.00	2.07	1,067,968  38.1%	  
      12/16/10	1.8825	2.12	1.84	2.00	1,689,776  37.8%	  
      12/15/10	1.46	2.00	1.45	1.83	3,598,145  27.7%	  
      12/14/10	1.9575	1.98	1.48	1.691	5,734,382  25%	  
      12/13/10	2.94	3.29	1.71	2.25	8,016,254  26.8%	    
      12/10/10	2.46	2.60	2.411	2.60	2,365,011  27.5%   
      12/09/10	2.235	2.435	2.22	2.40	1,752,008  35%	   
      12/08/10	2.1995	2.24	2.01	2.23	1,301,282  32.4%   
      12/07/10	2.05	2.19	2.031	2.19	1,764,234  31.1%    
      12/06/10	1.90	2.01	1.86	2.00	1,022,745  42.7%    
      12/03/10	1.91	1.93	1.80	1.86	773,518    37.4%    
      12/02/10	2.03	2.03	1.74	1.89	1,444,729  31.5%    
      12/01/10	1.825	2.03	1.75	1.915	2,842,275  28.2%  
  
  
   22 days traded DEC 2010  ~ 37,439,171 VOLUME/MM's 
      
   finra's reg sho ~ DEC 2010  
      
   days traded above 30% = 11 
   days traded below 30% = 11 
  
  
    20110107|NENE|43409|189718|O    22.8%   ================= 
    20110106|NENE|165767|437742|O   37.8%  (t trades = 3,000 shares) 
    20110105|NENE|215149|533666|O   40.3%  (t trades = 9,000 shares) 
    20110104|NENE|423286|1371923|O  30.8%  (t trades = 11,800 shares) 
    20110103|NENE|329138|960155|O   34.2%  (t trades = 3,500 shares) 
  
    20101231|NENE|66130|256461|O    25.7%   ================= 
    20101230|NENE|12580|304098|O    4.1%    ================= 
    20101229|NENE|218533|837364|O   26%    (t trades = 4,800 shares)   
    20101228|NENE|60227|301341|O    19.9%  (t trades = 3,100 shares) 
    20101227|NENE|59803|321385|O    18.6%    ==================== 
  
    20101223|NENE|93134|222845|O    41.7%    ==================== 
    20101222|NENE|172170|568990|O   30.2%    ==================== 
    20101221|NENE|250728|570124|O   44%      ==================== 
    20101220|NENE|232252|819714|O   28.3% (t trades = 645 shares) 
    20101217|NENE|406348|1063968|O  38.1% (t trades = 400 shares)  
    20101216|NENE|631835|1669621|O  37.8% (t trades = 20,155 shares)    
    20101215|NENE|982962|3539745|O  27.7% (t trades = 58,400 shares)   
    20101214|NENE|1426153|5727282|O 25%   (t trades = 7,100 shares)  
    20101213|NENE|2147197|7999254|O 26.8% (t trades = 17,000 shares)   
    20101210|NENE|645773|2348011|O  27.5% (t trades = 16,000 shares)    
    20101209|NENE|613420|1749008|O  35%   (t trades = 3,000 shares)   
    20101208|NENE|417845|1286782|O  32.4% (t trades = 14,500 shares)   
    20101207|NENE|530888|1706284|O  31.1% (t trades = 57,950 shares)   
    20101206|NENE|426013|997545|O   42.7% (t trades = 25,200 shares)    
    20101203|NENE|288083|768518|O   37.4% (t trades = 5,000 shares)   
    20101202|NENE|454661|1438829|O  31.5% (t trades = 5,900 shares)   
    20101201|NENE|797943|2825675|O  28.2% (t trades = 16,600 shares)

link back for prior months' info/stats if interested

==
4kids
all jmo

fourkids_9pets Free

01/08/11 2:07 PM

Post #750

Re: #725: @fourkids_9pets - HHWW ~ trading stats week ending 12/17/2010

HHWW .. trading stats .. week ending 1/7/2011

DEC 2010 .. can be split into 2 .. b4 12/10 & 12/13 and after

notice while volume is picking up b4 12/10 that finra's daily
reg sho data runs in the 40% to 60% range

when HHWW's *VOLUME* is deliberately blown out .. reg sho shows
20+ percent range for both days (there are no coincidences when
stock is controlled) and it's not retail usually known for CONTROLLING STOCK

then notice as calls are made and info confirmed by the TA/MGMT
we see something rather telling imo .. there are 13 days remaining
in DEC 2010 .. post *volume blow out* .. (12/14 to 12/31)

notice volume is the highest on 12/14 and lowest on 12/31 by a
significant amount but notice .. 8 of those days daily reg sho
shows 30%+ or more .. 4 of the remaining 5 days reg sho shows
20% + ... i noticed the *circular trading* .. well over a week ago
but since it was a holiday week .. hard to know for sure
what follow thru would show

check out the first week of jan 2011 stats .. to see HHWW's volume
consistently below 1M .. one has to go back to mid november 2010

imo it's pretty clear based on historical when *whichever*
entities planned and executed the assault against HHWW's stock
(and the co.) got underway .. which is why my caveats remain
volume and percentages matter but not necessarily for obvious
reasons .. finra's daily reg sho shows imo *legit* buying vs.
*circular* trading .. or swapping .. it looks to me as if we
are seeing some covering done friday (again resets are constantly
being done by those who seek to control stocks that are newly
public via a r/m) .. anyhow it will be telling to see what the
legal short info (also put out by finra) for the 2nd half of DEC
has to show

that is due next week on the 11th after com/close of market

Date Open High Low Close Volume SHORT %

01/07/11 1.71 1.74 1.71 1.74 529,874 40.2%
01/06/11 1.725 1.73 1.71 1.71 488,093 16.5%
01/05/11 1.715 1.73 1.71 1.72 440,097 29.2%
01/04/11 1.72 1.74 1.70 1.71 339,358 29.6%
01/03/11 1.71 1.74 1.70 1.72 668,092 32.1%

12/31/10 1.72 1.73 1.70 1.70 356,213 24.6%
12/30/10 1.705 1.73 1.70 1.71 392,806 48.8%
12/29/10 1.675 1.71 1.67 1.69 569,769 33.4%
12/28/10 1.675 1.70 1.65 1.67 770,760 39.7%
12/27/10 1.595 1.67 1.59 1.67 908,623 32.3%
12/23/10 1.60 1.60 1.55 1.59 1,239,020 25.2%
12/22/10 1.555 1.63 1.55 1.63 1,109,580 36.7%
12/21/10 1.4725 1.60 1.47 1.53 1,124,997 25.7%
12/20/10 1.625 1.625 1.42 1.48 2,854,804 15.8%
12/17/10 1.975 2.00 1.475 1.63 5,268,000 22.7%
12/16/10 1.94 2.00 1.88 1.9399 3,807,906 35.6%
12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%

12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%

12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%

22 trading days in DEC 2010

reg sho running above 30% = 15 days
reg sho running below 30% = 7 days

and more volume *traded* in 2 days (10 & 13) than traded
the entire month of november :) ... it's called blowing out
the volume and without a TA to *PROVE* SS/share structure
hadn't changed .. posts screaming *dilution* imo would be the norm

it's why for my own DD .. i took the time to contact corporate
the TA .. corp counsel .. the TA *again* and so on .. as always
folks need to do their own DD

finra daily reg sho/short volume info (december/january)

20110107|HHWW|186461|463474|O 40.2% (66,400 t trades bypass pm/ah)
20110106|HHWW|80359|485093|O 16.5% (3,000 shares t trades)
20110105|HHWW|128916|440097|O 29.2% ===================
20110104|HHWW|100676|339358|O 29.6% ===================
20110103|HHWW|214617|668092|O 32.1% ===================

0101231|HHWW|87776|356213|O 24.6% ===================
20101230|HHWW|188729|391706|O 48.8% (1,100 shares t trades)
20101229|HHWW|188151|562769|O 33.4% (7,000 shares t trades)
20101228|HHWW|303698|764260|O 39.7% (6,500 shares t trades)
20101227|HHWW|292113|901623|O 32.3% (7,000 shares t trades)
20101223|HHWW|301018|1193370|O 25.2% (45,650 t trades bypassed)
20101222|HHWW|406987|1108580|O 36.7% (1,000 shares t trade)
20101221|HHWW|266136|1033874|O 25.7% (91,123 trades b4 mkt)
20101220|HHWW|452447|2847029|O 15.8% (7,775 shares t trades)
20101217|HHWW|1199330|5268000|O 22.7% =======================
20101216|HHWW|1339168|3758406|O 35.6% (49,500 shares t trades)
20101215|HHWW|1960543|4279508|O 45.8% (32,020 shares t trades)
20101214|HHWW|1439412|4726430|O 30.4% (182,722 shares t trades)
20101213|HHWW|3710285|16781961|O 22.1% (125,766 shares t trades)
20101210|HHWW|3020791|11398764|O 26.5% (161,140 shares t trades)
20101209|HHWW|3188925|7440537|O 42.8% (220,749 shares t trades)
20101208|HHWW|2489686|5392008|O 46.1% (65,707 shares t trades)
20101207|HHWW|3563308|7177191|O 49.6% (50,220 shares t trades
20101206|HHWW|1782141|3296618|O 54% (77,700 shares t trades)
20101203|HHWW|1665651|2700101|O 61.6% (63,500 shares t trades)
20101202|HHWW|556640|993725|O 56% (67,200 shares t trades)
20101201|HHWW|698405|1541325|O 45.3% (16,500 shares t trades)

link back for prior stats/info if interested

==
4kids
all jmo

fourkids_9pets Free

01/08/11 12:34 PM

Post #749

Re: #728: @fourkids_9pets - EXPH .. trading stats week ending ~ 12/17/10

EXPH trading stats .. week ending 1/7/2011

Date Open High Low Close Volume SHORT %

01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295 7.8%
12/30/10 0.0001 0.0002 0.0001 0.0002 5,326,350 50.6%
12/29/10 0.0002 0.0002 0.0001 0.0002 4,236,425 3.3%
12/28/10 0.0001 0.0002 0.0001 0.0002 4,820,700 1.6%
12/27/10 0.0001 0.0002 0.0001 0.0001 10,636,075 74.2%
12/23/10 0.0001 0.0002 0.0001 0.0001 63,678,637 99.5%
12/22/10 0.0002 0.0002 0.0001 0.0002 244,820,123 23.6%
12/21/10 0.0002 0.0003 0.0002 0.0003 8,475,625 ===
12/20/10 0.0002 0.0003 0.0002 0.0003 3,205,711 ===
12/17/10 0.0002 0.0003 0.0002 0.0003 355,000 ===
12/16/10 0.0003 0.0003 0.0002 0.0003 14,135,625 22.1%
12/15/10 0.0002 0.0003 0.0002 0.0003 27,033,976 2.8% **
12/14/10 0.0003 0.0003 0.0002 0.0003 4,478,000 79.2%
12/13/10 0.0002 0.0003 0.0002 0.0003 3,635,660 68.6%
12/10/10 0.0002 0.0003 0.0001 0.0003 180,955,129 61.4%
12/09/10 0.0004 0.0004 0.0002 0.0003 48,238,750 99.3%
12/08/10 0.0003 0.0004 0.0003 0.0004 5,774,500 94%
12/07/10 0.0004 0.0004 0.0003 0.0004 11,144,928 65%
12/06/10 0.0003 0.0004 0.0002 0.0004 65,066,665 77.8%
12/03/10 0.0003 0.0003 0.0003 0.0003 25,000 100%
12/02/10 0.0002 0.0003 0.0002 0.0003 2,080,250 24%
12/01/10 0.0002 0.0003 0.0001 0.0003 44,272,746 47%

22 trading days in DEC 2010 // talk about one hell of a *CONTROLLED* STOCK

exph closes *even* = 15 days
exph closes *down* = 3 days
exph closes *up* = 3 days

days running 50% + = 11
days running below 50% = 11

=============

EXPH OCT/NOV/DEC 2010 ~ OS & AS INFO

OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)

OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 3, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 4, 2010 ~ 2.189.048.732 (AS = 2.2B)

NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)

NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)

NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)

NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 13, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)

DECEMBER 17, 2010 ~ 2.779.024.576 (AS 2.8B)

DECEMBER 23, 2010 ~ 2.779.024.576 (AS 2.8B)

DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

============

and one last bit of data .. epxh's closing pps/volume since
9/30/2009 ~ 12/31/10

Date Open High Low Close Volume

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954

09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500

08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717

07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174

06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500

05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785

04/30/10 0.001 0.0011 0.0009 0.001 67,856,017

03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090

02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150

01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606

12/31/09 0.004 0.004 0.0035 0.0035 2,678,990

11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260

10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473

09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045

====
link back for prior months' stats/info if interested

==
4kids
all jmo

Montana Wildhack Free

01/01/11 1:10 PM

Post #748

Re: #747: @fourkids_9pets - well i'm lousy with pps predictions

Thanks so much, actually I am looking for a quality stock to invest in - one that was doing well early last year but maybe had a bad 4th quarter and experienced a tax loss sell off without any real fundamental changes in the company that would impede their ability to be successful in 2011. I think there are some good opportunities in this area if I can just find them - thanks for the suggestions - I will check them out before the open on Monday!

fourkids_9pets Free

01/01/11 1:05 PM

Post #747

Re: #746: @Montana Wildhack - To think - I sold this stock at

well i'm lousy with pps predictions
but based on chatting with a few kiosk
owners .. my son's observations sitting
outside of a few apple stores with zagg
kiosks visible :) .. and just listening
to mgmt's CC's for fins filed/pr updates
for the past 6 months or so

it sure seems like they can do well in
2011 .. as in double their pps .. watching
their SS and short data .. one thing if one
trades .. they have a very noticeable channel
in play *created* by the MMs' :0 which makes
it rather easy .. to trade .. :)

stunning how simple it is to read rt l2 on the naz
if one has been *trained* by reading rt l2 on the OTC

not to pump but a couple of others one might want
to observe in 2011 .. imo

are JBII/DCTH/QPSA .. and imo EXPH which will either
implode under the weight of a massive NSS position or
survive with new mgmt and transparency .. which *may*
imo do a r/s and take co. private .. even tho' current
mgmt denies that possibility .. i think it's very much
in play myself

happy new year to you and all readers of dooley's board

==
4kids
all jmo

Montana Wildhack Free

01/01/11 12:54 PM

Post #746

Re: #742: @fourkids_9pets - JBII ~

To think - I sold this stock at under $2 when I had purchased it at around .30 a couple of years ago and thought I did well on it! ZAGG is one of those that should have been held long - oh for a crystal ball! Happy New Year everyone -

fourkids_9pets Free

12/29/10 7:57 PM

Post #745

How To Fight Naked Short Selling:

http://investorprotectioncoalition.org/Corpdefenses.html

Defensive Actions For Companies And Share Holders

When naked short sellers strike and manipulate your stock price and attack your company, the most
important step is to decide to do something quickly and defend your interests - avoid doing nothing.

1. Stand up and Defend Your Reputation, Employees, Customers, Securities and Investors

It seems only too logical that when you are attacked, that you defend yourself. Unfortunately, the vast
majority of executives and their board of directors decide to do nothing. Perhaps it is because they do not
fully understand how the markets work and how the manipulators can do what they do - that's our hunch.
Most executives are honest hard working people and think that if they just run their business correctly, that
the financial results will speak for themselves and that the securities markets will respond accordingly.
Even the SEC and their staff don't seem to understand that by being complacent, they are allowing the
short sellers to run amok. Jim Cramer put it fairly well in this short article. Since the regulators won't help
you, you need to help yourself.

Those who have targeted you and attack your shares love a complacent attitude, because it makes it
easier for them to tear down their targets, without resistance and thus succeed in reaching their goal. It's
also true that these manipulators usually know far more about the securities markets than the executives
of the companies they are attacking. The manipulators also have the advantage in that they know what
they intend to do in advance, while the executives do not know what's coming.

The executives, because they usually do not fully understand these manipulation schemes in the
securities markets do not take the threat to their companies as seriously as they should. Not only can
rumors and false or misleading reports cause great damage to their reputations and increase the cost and
access to capital, but they can overwhelme buyers by manipulating and creating selling pressure with the
leverage that short sellers can bring to bear, especially via settlement failures.

Not only are the funds that are brought to bear in attacks usually very large, oftentimes even larger than
the market cap of the attacked issuers themselves, but they can get away with violating rules that are in
place to protect investors and issuers because they know certain important ones will not be enforced. Most
important are the violations to the settlement rules. By violating settlement rules and creating
settlement failures, the manipulators can force the price downward at will. Regulators simply will not
enforce these rules. That's just the way it is.

See the section in this Website as to the rules on the books that are not being enforced. The most
important thing to know is that the attackers can sell unlimited amounts of your securities without delivering
them or having them on hand, borrowed or located. While this is happening, there is almost nothing you
can do to stop it. But you can respond after the attacks have started.

It seems to us that those issuers that do nothing are almost always plowed under by the manipulators or
are oftentimes permanently damaged. Those that prominently stand up and at least try to do something
seem to have a better chance. The most vocal of the issuers under obvious attack, Overstock.com, has
been able to claw its way back and stabilize its share price. We suggest issuers that are under attack by
illegal short sellers, that is any issuers that are on the REG SHO threshold list or otherwise have evidence
that their shares are being manipulated by short sellers, learn from the past actions of other issuers who
have defended themselves and been through this already.

So what can issuers do? You can file a lawsuit and go straight to number #6 below, and also do one or
several of the following:

2. Publicly Expose The Price Manipulation

The best thing you can do as soon as possible, is to bring this out into the public light and publicly expose
and explain what is really happening. Otherwise the short sellers and their agents will frame the mystifying
market activity in a way that is beneficial to them and harmful to you. This is a battle for your survival,
make no mistake. Do not underestimate the resources, craftiness, patience and determination that will be
deployed against you. They will be considerable.

Bringing the battle out into the public light makes things more difficult for the illegal manipulators for
several reasons and forces them to expend more resources. And not only can you pacify customers,
employees and investors by dragging this out into the open, but you show you are aware of the issue and
are acting to protect them.

PR Release
A first response may be a simple PR that says that you have become aware that there are "fails to deliver"
and possibly "fails to receive" securities distorting the market in your securities harming you, your
employees and investors and that you will be looking into the matter and taking appropriate action to clear
out the market in your securities of these illegal and harmful securities.

Depending on how detailed you want your response to be, you can end it there or continue by stating that
you will do all possible to ensure that, in the market for your securities, the delivery of securities sold
occurs per the mandatory settlement date delivery requirement in the settlement cycle rule, 15c6-1 and
that you will do all possible to ensure that state corporate and state securities laws are not violated. You
can state that recent activity and data indicate that the market in your securities is being distorted and
manipulated by violating federal and/or state laws. Do not use the term T+3.

3. File Lawsuits Against Those Releasing False Reports

If there are any false reports being released about your company, which you think is deliberate and
harmful to you, do not hesitate to sue those responsible immediately. The sources can be analysts,
brokerage firms and TV or print journalists. Check with legal counsel on how to proceed. If you doubt that
journalists and analysts are in cahoots with illegal short sellers, please see the names named at
Deepcapture.com in the articles written there showing the hard proof and connections. Please also see
the Fairfax lawsuit, that reads more like a novel and also the Overstock lawsuit against an analyst firm
releasing false information in cahoots with a hedge fund - Rocker Partners.

4. File Complaints With Regulators

File official complaints with the SEC, FINRA, the CBOE (if options are traded on your security) and
whatever exchange SRO your shares trade on, signaling that the settlement date delivery
requirement in 15c6-1 is being violated in the market of your securities by someone and ask that the
violators be identified and punished and 15c6-1 be enforced. Don't take the explanation that REG SHO
regulates "fails", when 15c6-1 already makes them all illegal. Settlement failures are never legal. In
addition to violating rule 15c6-1, mention that as a consequence of violating the settlement rule 15c6-1,
the rules below are also being violated:

1. Section 9 of the Securities Exchange Act of 1934, prohibition on appearance of trades
2. SEC Rule 15c3-3, the customer protection rule
3. Section 17A of the 1934 SEA, accurate settlement and clearing
4. Section 6(b)(5) of the Securities Exchange Act of 1934, prohibition on discrimination against investors
and issuers
5. UCC 8-501 Securities Accounts

Keep riding these federal authorities as they'll delay and make false promises to you. Later it will be shown
that you exhausted your options through the authorities. If it takes longer than they promise to do and
finish an investigation or otherwise lie to you, call the Inspector General of the SEC, the Department of
Justice and your political representatives about possible illegal personal behaviour that is harming you and
the failures to enforce settlement laws, allowing the manipulation of securities.

You should also contact and file a complaint with your state securities regulator and NASAA, claiming that
state securities laws are being violated regarding the manipulation, delivery and misleading statements,
etc....regarding your securities. Cite the violation to UCC section 8-501 (see UCC analysis),

5. Demand Securities in Certificate Form

Skip this step and go to the next if you do not have confidence that the majority of your shareholders can
act in a concerted and coordinated fashion.

Do not even try to smoke out the illegal short sellers with things like paying out cash or non cash
dividends, trying to register all beneficial owners, etc.....why? Because those exercises, while interesting
and may yield some useful information, generally is a waste of resources and time.

One strategy that could be very effective is a so called certificate pull. That is if all or at least a large
percentage of investors in your security simultaneously demand that the securities you have issued and
that they have purchased through brokers be delivered to them in physical form by their brokers. This
should only be considered if you are confident that you can communicate with a very large percentage of
the share holders and that all are on the same page and that you can all act as one to the end.

This is mandatory, because there will be several steps that all will have to cooperate with to make this
strategy effective. All share holders will need to act as one. When it becomes obvious that the brokers can
not deliver the physical certificates in the numbers that they should to all share holders, a lawsuit in state
court needs to be filed by those not receiving physical certificates. The others who did receive physical
certificates would need to disclose to the plaintiffs the numbers of certificates they did receive, so an
aggregate tally can be kept and shown as proof. If your security is a pink sheet or otherwise a non NMS
security, proving wrongdoing is even easier as none of these types of securities are permitted to be lent
out per REG T of the FED. The short interest should be zero and there should not be any "fails to receive"
or "securities entitlements" reflecting unsettled securities or IOUs of any kind.

Plaintiffs
Those not receiving their securities in physical form

Defendants
The brokers of the above, who do not or can not deliver the securities in physical form

Cause of Action
The violation of state laws and the UCC that control the form of securities and that confer on all investors
the right to demand their securities in physical form. Brokers can not deny this right, even if
customer/brokerage account agreement explicitly say they are not entitled to physical certificates.

We suggest that the number of plaintiffs be less than class action size in order to allow the lawsuit to
remain in state court, as all class actions regarding securities are automatically moved to federal courts. A
lawsuit filed to compel delivery of physical certificates should be filed in conjunction with a second separate
lawsuit in state court that includes you the issuer as plaintiff alleging violations to state laws and seeking
damages. See below.

But you may want to consider and discuss with legal counsel if you want to include all damaged
shareholders in the lawsuits, making this a class action lawsuit after all. The disadvantage is that the
process is slower and gets heard in federal court, even if the causes of action are state laws. This decision
should be a strategic one.

6. Strongly Recommended Lawsuit in State Court

Any issuer or share holder groups can go directly to this step as a first action of defense and skip the
others above. Ultimately, this fourth and last step is mandatory if you really wish to wipe out the "fails" and
price manipulation from the market in your securities. It is very powerful and the legal trail has already
been blazed for you by others. Please feel free to email us to discuss, coordinate and assist you in any of
this.

What not to do
As background, it is important to understand, that suing the SEC and SROs is a waste of time, because
they have legal immunity to a great extent and that is not a promising path. However, state laws have just
as strong an effect on securities and in protecting investors and issuers as the federal laws and rules do.
The U.S. Congress explicitly left certain areas of securities regulation to the states. Since on the federal
level, the SEC and SROs are apparently deliberately not enforcing federal laws and rules and are coming
to the aid of defendants in federal lawsuits via testimony and Amicus Briefs, we should side step that arena
entirely and apply state laws to the violators.

What to do - sue the broker-dealers
Novastar share holders and Overstock.com the corporation, have blazed the trail already, creating
case law along the way by suing the prime brokers. All you really have to do is file a copy cat lawsuit in
California state court to get you to discovery. The Novastar shareholders filed their case first in 2006 and
Overstock.com followed a bit later with a basically identical lawsuit. Both have now been consolidated into
one as the nature, course of action and the defendants are identical in both cases. These lawsuits were
filed in California state court with California state laws as causes of action. A copy of the original filing can
be downloaded here: Novastar Shareholder filing

The Defendants moved the case to federal courts, but were not successful in keeping it there as the
federal court remanded the case back to the California state court : Case back to Ca State Court. The
defendants then petitioned the California Supreme court, which also ruled against them in denying to
review the case: Novastar Answer to Petition Request. The petition for review, that the defendants
requested, was denied by the California Supreme Court on 4/30/2008, paving the way for discovery to
begin, which is now ongoing. As of 4/17/2009 the claims under Code § 25400 have survived all challenges
by the defendants.

If the cases are filed in California, you can claim violations of the:
California Corporations Code § 25400, and (2) unfair business practices in violation of California Business
& Professions Code § 17200 and §17500.
In addition, you can claim violations to the California Blue Sky laws governing Delivery § 8301, those
governing securities accounts § 8501, obtaining and maintaining the contracted securities § 8504, false
statements § 25401 and those addressing manipulation § 25216

---
original post courtesy of olandug

--
4kids
all jmo

fourkids_9pets Free

12/28/10 11:15 AM

Post #744

Re: #697: @fourkids_9pets - SALT LAKE CITY--(BUSINESS WIRE)-- ZAGG Inc. (NASDAQ: ZAGG)

Are ZAGG Short Sellers Safeguarding their Bearish Bets with Calls? Schaeffers Investment Research "Market Commentary"

Tuesday, December 28 2010 11:05 AM, EST

Northland Securities today lifted its price target on protective-covering manufacturer ZAGG Inc. ( ZAGG ) to $11 from $10 , according to Briefing.com. The new target is more in line with the stock's consensus 12-month price target of $11.50 , as calculated by Thomson Reuters , which represents a relatively steep premium of 56% to ZAGG's closing price of $7.37 on Monday.

In the same vein, it appears the options arena may be growing more optimistic toward ZAGG , too. The stock currently boasts a 10-day call/put volume ratio of 3.59 on the International Securities Exchange (ISE), implying that speculators have bought to open almost four ZAGG calls for every put during the past couple of weeks. What's more, this ratio registers in the 70th annual percentile, suggesting that options players on the ISE have rarely initiated bullish bets over bearish at a faster pace during the past 52 weeks.

However, the recent affinity for long calls could be related to hedging activity by the shorts. Short interest on the equity advanced by 57.6% during the past month, and now accounts for 21.8% of the stock's total available float. In fact, at the security's average pace of trading, it would take roughly a week to repurchase all of these pessimistic positions. In any event, this simultaneous influx in short interest and call buying could indicate that short sellers are protecting their bearish bets with bullishly biased options on ZAGG .

At last check, the shares of ZAGG have added 1.9% to flirt with the $7.50 level. Nevertheless, the stock's upward momentum has run into a speed bump in the form of ZAGG's 10-day moving average, hovering just overhead in the $7.80 neighborhood.

--
latest from equity feed alerts

--
4kids
all jmo

fourkids_9pets Free

12/28/10 10:21 AM

Post #743

Re: #711: @fourkids_9pets - PART 4 ~ NENE

PART 5 ~ NENE

NENE SHORT INTEREST :)

Date Short Int % Change Avg. Daily Vol Days to Cover

Dec 15, 2010 604,319 2.08 2,771,646 1.00
Nov 30, 2010 592,026 31.57 696,045 1.00
Nov 15, 2010 449,963 155.50 893,155 1.00
Oct 29, 2010 176,110 175.4 1,570,998 1.00
Oct 15, 2010 63,935 -18.04 42,942 1.49
Sep 30, 2010 78,007 16.02 117,284 1.00
Sep 15, 2010 67,235 -15.05 48,384 1.39
Aug 31, 2010 79,144 17.04 25,494 3.10
Aug 13, 2010 67,622 -3.36 21,753 3.11
Jul 30, 2010 69,975 5.83 42,787 1.64

just for fun .. NENE's PPS

Date Open High Low Close Volume

12/28/10 1.98 2.01 1.915 1.92 54,955
06/30/10 0.54 0.54 0.455 0.50 96,543

oh and don't forget nene's icing on the cake :)

non stop reg sho threshold since 11/4/2010
proving yet again how bloody useless the system truly is
but with *legit* co.s that can actually survive the gross
and egregious manipulation done against their stock by the
*USUAL SUSPECTS* .. investors in NENE may very well have the
last laugh

--
4kids
all jmo

fourkids_9pets Free

12/26/10 5:18 PM

Post #742

JBII ~
thanks again paula
YTD REG SHO DATA

again .. to *show* the patterns in play
on JBII .. (courtesy of paula's original
data) i'm showing via bolding in red and blue
jbii's percentages from finra's daily reg sho
*running* 30 percent to 49% in red
then percentages *running* 50 percent+
in blue .. i've also highlighted the 6 days
after WSB was 8k'd in MAY (pps taken from 5.00
to 1.60 on less than 800,000 in volume ~ that was done from 5/17 - 5/24)

imo JBII has a share structure (SS) to be envied
and pps will be *laddered* up in due course until
events beyond what is *CONTROLLED* takes over
and that is just one of the reasons i've been adding
shares at every opportunity at this level :)

================================================

JBII short data Year in Review:

short, volume, percent

01/04/2010_JBII _________41611________112647___ 37%
01/05/2010_JBII _________43824________161010___ 27%
01/06/2010_JBII _________33274_________62038___ 54%
01/07/2010_JBII _________26346_________48130___ 55%
01/08/2010_JBII _________16838_________48728___ 35%
01/11/2010_JBII _________25939_________56942___ 46%
01/12/2010_JBII _________26687_________63079___ 42%
01/13/2010_JBII _________20249_________52194___ 39%
01/14/2010_JBII _________10706_________35933___ 30%
01/15/2010_JBII _________19955_________39115___ 51%
01/19/2010_JBII _________14565_________39186___ 37%
01/20/2010_JBII _________12144_________25659___ 47%
01/21/2010_JBII _________25396_________87642___ 29%
01/22/2010_JBII _________21598_________77146___ 28%
01/26/2010_JBII __________6745_________45162___ 15%
01/27/2010_JBII _________27997_________68828___ 41%
01/28/2010_JBII _________14846_________41160___ 36%
01/29/2010_JBII _________29874_________60964___ 49%
02/01/2010_JBII _________28935_________97865___ 30%
02/02/2010_JBII _________40042_________80232___ 50%
02/03/2010_JBII _________19493_________43723___ 45%
02/04/2010_JBII _________27495_________45969___ 60%
02/05/2010_JBII __________5525_________38268___ 14%
02/08/2010_JBII _________14968_________27300___ 55%
02/09/2010_JBII _________14085_________28784___ 49%
02/10/2010_JBII _________12900_________28065___ 46%
02/11/2010_JBII _________22073_________36133___ 61%
02/12/2010_JBII _________37794_________92712___ 41%
02/16/2010_JBII _________61234________157872___ 39%
02/17/2010_JBII _________13640_________33468___ 41%
02/18/2010_JBII _________25090_________55887___ 45%
02/19/2010_JBII _________28658_________56031___ 51%
02/22/2010_JBII __________9742_________31112___ 31%
02/23/2010_JBII _________23280_________69966___ 33%
02/24/2010_JBII __________8344_________49020___ 17%
02/25/2010_JBII _________15819_________25389___ 62%
02/26/2010_JBII _________19387_________35335___ 55%
03/01/2010_JBII _________12348_________39241___ 31%
03/02/2010_JBII __________6350_________36179___ 18%
03/03/2010_JBII __________8523_________24723___ 34%
03/04/2010_JBII _________15355_________24507___ 63%
03/05/2010_JBII _________22230_________36975___ 60%
03/08/2010_JBII __________4750__________8261___ 57%
03/09/2010_JBII _________13615_________30111___ 45%
03/10/2010_JBII __________6250_________11015___ 57%
03/11/2010_JBII __________5700_________13760___ 41%
03/12/2010_JBII _________14240_________23892___ 60%
03/16/2010_JBII __________7894_________13192___ 60%
03/17/2010_JBII __________7025_________11795___ 60%
03/18/2010_JBII __________4750_________15237___ 31%
03/19/2010_JBII __________1020__________3220___ 32%
03/22/2010_JBII __________5284__________7189___ 74%
03/23/2010_JBII __________8404_________13655___ 62%
03/24/2010_JBII __________7264_________10333___ 70%
03/25/2010_JBII __________2882__________7490___ 38%
03/26/2010_JBII __________8805_________18055___ 49%
03/29/2010_JBII __________2420_________11797___ 21%
03/30/2010_JBII __________4125__________5970___ 69%
03/31/2010_JBII _________19778_________34018___ 58%
04/01/2010_JBII __________6488_________13828___ 47%
04/05/2010_JBII _________25766_________46047___ 56%
04/06/2010_JBII __________8901_________17920___ 50%
04/07/2010_JBII __________8782_________21499___ 41%
04/08/2010_JBII __________2050_________18967___ 11%
04/09/2010_JBII _________13855_________41024___ 34%
04/12/2010_JBII _________44413_________84889___ 52%
04/13/2010_JBII _________54121________120036___ 45%
04/14/2010_JBII _________37388_________70835___ 53%
04/15/2010_JBII __________5912_________34465___ 17%
04/16/2010_JBII __________4900_________34812___ 14%
04/19/2010_JBII _________11755_________32366___ 36%
04/20/2010_JBII _________19783_________24542___ 81%
04/21/2010_JBII _________12710_________31005___ 41%
04/22/2010_JBII _________17386_________31034___ 56%
04/23/2010_JBII _________15575_________34316___ 45%
04/26/2010_JBII _________51823________106819___ 49%
04/27/2010_JBII _________12189_________29124___ 42%
04/28/2010_JBII __________5907_________17382___ 34%
04/29/2010_JBII _________13370_________26491___ 50%
04/30/2010_JBII _________17291_________37515___ 46%
05/03/2010_JBII _________20880_________39333___ 53%
05/04/2010_JBII _________12190_________43311___ 28%
05/05/2010_JBII _________13422_________26775___ 50%
05/06/2010_JBII _________14782_________35152___ 42%
05/07/2010_JBII _________32136_________62430___ 51%
05/10/2010_JBII _________27587_________53062___ 52%
05/11/2010_JBII _________11830_________13186___ 90%
05/12/2010_JBII _________22139_________37176___ 60%
05/13/2010_JBII _________12242_________22823___ 54%
05/14/2010_JBII _________14610_________27175___ 54%
05/17/2010_JBII _________28388_________61674___ 46%
05/18/2010_JBII _________21415_________31434___ 68%
05/19/2010_JBII _________16534_________48336___ 34%
05/20/2010_JBII _________46059________121793___ 38%
05/21/2010_JBII _________44213________144799___ 31%
05/24/2010_JBII ________108919________217742___ 50%
05/25/2010_JBII _________36525________105727___ 35%
05/26/2010_JBII _________20241_________65028___ 31%
05/27/2010_JBIIE __________4700_________17201___ 27%
05/28/2010_JBIIE __________8220_________23932___ 34%
06/01/2010_JBIIE _________12445_________63827___ 19%
06/02/2010_JBIIE __________1750_________12432___ 14%
06/03/2010_JBIIE __________2000_________11895___ 17%
06/04/2010_JBIIE __________4153_________26036___ 16%
06/07/2010_JBIIE __________1106_________27895___ 4%
06/08/2010_JBIIE __________4798_________18538___ 26%
06/09/2010_JBIIE __________5683__________9633___ 59%
06/10/2010_JBIIE __________3400_________30077___ 11%
06/11/2010_JBIIE __________7500_________38014___ 20%
06/14/2010_JBIIE _________12837_________63887___ 20%
06/15/2010_JBIIE __________6661_________22143___ 30%
06/16/2010_JBIIE __________8982_________16940___ 53%
06/17/2010_JBIIE _________11483_________33742___ 34%
06/18/2010_JBIIE _________21465_________56263___ 38%
06/21/2010_JBIIE _________25230_________94373___ 27%
06/22/2010_JBIIE _________18743_________65080___ 29%
06/23/2010_JBIIE __________3250_________16768___ 19%
06/24/2010_JBIIE __________5200_________10900___ 48%
06/25/2010_JBIIE __________2800_________16496___ 17%
06/28/2010_JBIIE __________7663_________11048___ 69%
06/29/2010_JBIIE __________1000__________7336___ 14%
06/30/2010_JBIIE __________4560_________19963___ 23%
07/01/2010_JBIIE __________2260__________8215___ 28%
07/02/2010_JBIIE __________4000_________13400___ 30%
07/06/2010_JBIIE __________2750__________6750___ 41%
07/07/2010_JBIIE __________1500_________10800___ 14%
07/09/2010_JBIIE _________15400_________37860___ 41%
07/12/2010_JBIIE _________17525_________50547___ 35%
07/13/2010_JBIIE __________9362_________24452___ 38%
07/14/2010_JBIIE __________5562_________10562___ 53%
07/15/2010_JBIIE __________3150__________6975___ 45%
07/16/2010_JBIIE _________10400_________22475___ 46%
07/19/2010_JBIIE _________50473________106384___ 47%
07/20/2010_JBIIE _________19954_________34768___ 57%
07/21/2010_JBIIE _________47239________119570___ 40%
07/22/2010_JBIIE _________46350_________94955___ 49%
07/23/2010_JBIIE ________126468________251122___ 50%
07/26/2010_JBIIE _________72615________123155___ 59%
07/27/2010_JBIIE _________49370_________65885___ 75%
07/28/2010_JBIIE _________28083_________56800___ 49%
07/29/2010_JBIIE _________43080________134172___ 32%
07/30/2010_JBIIE _________53778_________85840___ 63%
08/02/2010_JBIIE _________32000_________65797___ 49%
08/03/2010_JBIIE __________9900_________31638___ 31%
08/04/2010_JBIIE __________7339_________38587___ 19%
08/05/2010_JBIIE __________8180_________28545___ 29%
08/06/2010_JBII _________41529_________76859___ 54%
08/09/2010_JBII _________31266________128582___ 24%
08/10/2010_JBII _________35947_________97132___ 37%
08/11/2010_JBII __________4150_________31850___ 13%
08/12/2010_JBII _________42910_________71083___ 60%
08/13/2010_JBII _________39451________122416___ 32%
08/16/2010_JBII ________110626________252979___ 44%
08/17/2010_JBII _________25021_________49705___ 50%
08/18/2010_JBII _________42432_________94331___ 45%
08/19/2010_JBII _________53581_________98331___ 54%
08/20/2010_JBII _________35000_________81888___ 43%
08/23/2010_JBII _________37696_________88962___ 42%
08/24/2010_JBII _________61614________170802___ 36%
08/25/2010_JBII _________44798_________98288___ 46%
08/26/2010_JBII _________38816________105665___ 37%
08/27/2010_JBII __________6181_________25621___ 24%
08/30/2010_JBII _________25769_________35738___ 72%
08/31/2010_JBII _________17321_________22821___ 76%
09/01/2010_JBII _________25713_________39613___ 65%
09/02/2010_JBII _________56698_________75048___ 76%
09/03/2010_JBII _________31845________120964___ 26%
09/07/2010_JBII _________75857________149798___ 51%
09/08/2010_JBII _________16419_________40319___ 41%
09/09/2010_JBII _________53850_________98800___ 55%
09/10/2010_JBII _________62087________102678___ 60%
09/13/2010_JBII _________28372_________39022___ 73%
09/14/2010_JBII _________49163________104700___ 47%
09/15/2010_JBII __________8530_________24120___ 35%
09/16/2010_JBII _________27744_________44644___ 62%
09/17/2010_JBII ________122651________298702___ 41%
09/20/2010_JBII ________275862________551566___ 50%
09/21/2010_JBII _________91894________185951___ 49%
09/22/2010_JBII _________28819________102547___ 28%
09/23/2010_JBII _________30121_________61885___ 49%
09/24/2010_JBII _________32142_________36866___ 87%
09/27/2010_JBII _________11259________119130___ 9%
09/28/2010_JBII _________32496_________95916___ 34%
09/29/2010_JBII _________16973_________42336___ 40%
09/30/2010_JBII __________4037_________56627___ 7%
10/01/2010_JBII _________34239________130043___ 26%
10/04/2010_JBII _________17391_________75046___ 23%
10/05/2010_JBII _________21103_________79828___ 26%
10/06/2010_JBII _________24171________122871___ 20%
10/07/2010_JBII _________33894_________79744___ 43%
10/08/2010_JBII _________13422_________34348___ 39%
10/11/2010_JBII _________17558_________52522___ 33%
10/12/2010_JBII _________11200_________37600___ 30%
10/13/2010_JBII _________29350_________69193___ 42%
10/14/2010_JBII _________12206_________38390___ 32%
10/15/2010_JBII _________11000_________81750___ 13%
10/18/2010_JBII __________8140_________65280___ 12%
10/19/2010_JBII _________21700_________81633___ 27%
10/20/2010_JBII __________6300_________36425___ 17%
10/21/2010_JBII _________20739_________49039___ 42%
10/22/2010_JBII _________27646_________69158___ 40%
10/25/2010_JBII _________14852_________99182___ 15%
10/26/2010_JBII __________3480_________79164___ 4%
10/27/2010_JBII ___________700_________55758___ 1%
10/28/2010_JBII __________8225________109753___ 7%
10/29/2010_JBII _________56057________179107___ 31%
11/01/2010_JBII _________16435_________39480___ 42%
11/02/2010_JBII _________29507_________46342___ 64%
11/03/2010_JBII __________2700_________51950___ 5%
11/04/2010_JBII _________30700_________92265___ 33%
11/05/2010_JBII __________9735_________60741___ 16%
11/08/2010_JBII _________13109________106264___ 12%
11/09/2010_JBII _________14373_________93483___ 15%
11/10/2010_JBII _________19685_________28034___ 70%
11/11/2010_JBII _________39809________197109___ 20%
11/12/2010_JBII _________45742________236880___ 19%
11/15/2010_JBII _________21300_________92427___ 23%
11/16/2010_JBII __________9950_________48750___ 20%
11/17/2010_JBII _________15177_________29653___ 51%
11/18/2010_JBII _________55725________188625___ 30%
11/19/2010_JBII _________28958________105525___ 27%
11/22/2010_JBII __________9900_________68978___ 14%
11/23/2010_JBII _________18985_________50600___ 38%
11/24/2010_JBII _________32200_________45465___ 71%
11/26/2010_JBII _________16001_________30468___ 53%
11/29/2010_JBII _________33346_________90938___ 37%
11/30/2010_JBII _________16033_________34896___ 46%
12/01/2010_JBII __________8265_________26152___ 32%
12/02/2010_JBII _________68941________165151___ 42%
12/03/2010_JBII ________135579________236507___ 57%
12/06/2010_JBII _________39960________117405___ 34%
12/07/2010_JBII _________38316_________76928___ 50%
12/08/2010_JBII _________18500_________91119___ 20%
12/09/2010_JBII _________13075_________57825___ 23%
12/10/2010_JBII _________34444_________73319___ 47%
12/13/2010_JBII _________62037________161164___ 38%
12/14/2010_JBII _________13463_________94566___ 14%
12/15/2010_JBII ________285529________889815___ 32%
12/16/2010_JBII ________514025_______1539032___ 33%
12/17/2010_JBII ________133036________465913___ 29%
12/20/2010_JBII _________64089________184651___ 35%
12/21/2010_JBII _________89667________301917___ 30%
12/22/2010_JBII ________105926________279657___ 38%
12/23/2010_JBII ________118145________354469___ 33%

---
4kids
all jmo

fourkids_9pets Free

12/26/10 1:18 PM

Post #741

Re: #713: @fourkids_9pets - EXPH ~ PART 1

EXPH ~ PART 2 (YTD)

post courtesy of paula

Paula
Share
Saturday, December 25, 2010 6:01:39 PM
Re: fourkids_9pets post# 87909 Post # of 87931

I hope you are having a good Holiday, my family's out of town so I used the time to teach my computer a new trick...

I imported all of the short sale data to a database and produced the following report.

I know you are aware of what is going on, but I thought it would be nice to show folks the "year in review" so to speak.

==============================================

(my bolding/red & blue emphasized .. remember YTD *record* volume
on EXPH done first on 6/2 re: form d *debacle* .. then the
day after the SM .. pr out that AM .. 9/16 .. then on 11/29
the *frenzy* on the AS increase out of NV SOS that wouldn't
be *ISSUED* by the TA till 12/8/2010 ... then *again* on 12/10
with the last *frenzy* done on 12/22/2010

notice b4 july 2010 .. the *pattern* in play on EXPH was
already well established .. for ease of *viewing* i just
focused on days where reg sho data shows 60 percent +

also
notice the time of month that pattern played out in the
first half of the year .. and then notice what comes to
pass in july .. then into august as kendrick is pr'd re: BOD

and don't forget to review the bear raid done on those 6M
shares .. two days b4 the SM (9/15/10) those shares were
critical re: *control* since the status of fins/forms/ceo
*wasn't* known b4 the pr out PM on 9/16

and then lastly notice the *concentration* of the 60+ percentages
as november comes into play ~ EXPH is now showing higher and
higher reg sho percentages consistently

and for any new eyes .. remember the basics here
mgmt didn't raise the AS on EXPH till mid march 2010
(first time in the 3+ years as a public co. and while
ETC couldn't be spun off due to a share discrepancy
all of known mgmt .. jd and glenn hold *common* shares
meaning they too share the pain or gain re: EXPH's pps)

============================================

short shares, volume , percent

01/04/2010_EXPH _______1748000_______4477966___ 39%
01/05/2010_EXPH _______1680710_______2425100___ 69%
01/06/2010_EXPH ________703931_______2634731___ 27%
01/07/2010_EXPH ________540494_______2814696___ 19%
01/08/2010_EXPH _______3142561_______7211072___ 44%
01/11/2010_EXPH _________25000________637500___ 4%
01/12/2010_EXPH ________915000_______2820500___ 32%
01/13/2010_EXPH _______3662265_______6292021___ 58%
01/14/2010_EXPH ________755000_______3003850___ 25%
01/15/2010_EXPH ________563500_______2360850___ 24%
01/19/2010_EXPH ________790000_______1712000___ 46%
01/20/2010_EXPH ________103500_______1151602___ 9%
01/21/2010_EXPH ________572650_______1599338___ 36%
01/22/2010_EXPH ________117000_______1089408___ 11%
01/26/2010_EXPH _______1352500_______2637250___ 51%
01/27/2010_EXPH ________485000_______1282600___ 38%
01/28/2010_EXPH ________850000_______3355088___ 25%
01/29/2010_EXPH ________527700_______2823606___ 19%
02/01/2010_EXPH ________160000_______2685697___ 6%
02/02/2010_EXPH _______2021900_______5366900___ 38%
02/03/2010_EXPH _______1405600_______1950800___ 72%
02/04/2010_EXPH _______1806052_______2401500___ 75%
02/05/2010_EXPH _______1192500_______3745000___ 32%
02/08/2010_EXPH ________651565_______3682015___ 18%
02/09/2010_EXPH ________225000_______1171228___ 19%
02/10/2010_EXPH ________565000_______2725000___ 21%
02/11/2010_EXPH _______2497110_______5667857___ 44%
02/12/2010_EXPH _______6022000_______8915949___ 68%
02/16/2010_EXPH _______1585000_______2041000___ 78%
02/17/2010_EXPH ________500000_______2869500___ 17%
02/19/2010_EXPH ________946000_______4735079___ 20%
02/22/2010_EXPH _______3364000_______7869175___ 43%
02/23/2010_EXPH _______1741250_______2931265___ 59%
02/24/2010_EXPH _______3424333_______6437333___ 53%
02/25/2010_EXPH _________63000_______2588000___ 2%
02/26/2010_EXPH ________665750_______2671150___ 25%
03/01/2010_EXPH _______1750000_______8317234___ 21%
03/02/2010_EXPH _______3271223______12193644___ 27%
03/03/2010_EXPH _______3845882_______7604941___ 51%
03/04/2010_EXPH _______1746800_______2958564___ 59%
03/05/2010_EXPH ________500000_______1468800___ 34%
03/08/2010_EXPH _______2226750_______3470353___ 64%
03/09/2010_EXPH _______1383216_______1956247___ 71%
03/10/2010_EXPH ________745000_______1648940___ 45%
03/11/2010_EXPH _______2792039_______5484622___ 51%
03/12/2010_EXPH _______1277630_______3776130___ 34%
03/16/2010_EXPH _______1728623_______5524922___ 31%
03/17/2010_EXPH ________875000_______1954890___ 45%
03/18/2010_EXPH _______2435036_______4903232___ 50%
03/19/2010_EXPH _______3530180_______9563090___ 37%
03/22/2010_EXPH _______2875133_______4955634___ 58%
03/23/2010_EXPH _______5381500_______9251230___ 58%
03/24/2010_EXPH _______1739360_______5396360___ 32%
03/25/2010_EXPH ______15365386______34310481___ 45%
03/26/2010_EXPH _______7690000______13029750___ 59%
03/29/2010_EXPH _______8933714______19390483___ 46%
03/30/2010_EXPH ________995000_______4431583___ 22%
03/31/2010_EXPH _______3753100_______9085170___ 41%
04/01/2010_EXPH ______11206341______21643127___ 52%
04/05/2010_EXPH ______21651869______51581887___ 42%
04/06/2010_EXPH _______9521383______23626623___ 40%
04/07/2010_EXPH ______13567339______27460791___ 49%
04/08/2010_EXPH _______8262408______11741128___ 70%
04/09/2010_EXPH ________804074________899374___ 89%
04/12/2010_EXPH _______8657876______15122630___ 57%
04/13/2010_EXPH _______2326923_______3854697___ 60%
04/14/2010_EXPH _______8544724______14810150___ 58%
04/15/2010_EXPH ______33574825______78875495___ 43%
04/16/2010_EXPH _______9300050______26258627___ 35%
04/19/2010_EXPH _______7219100______10024800___ 72%
04/20/2010_EXPH _______6801500______10701500___ 64%
04/21/2010_EXPH _______2981500______12015400___ 25%
04/22/2010_EXPH ______25861359______34275999___ 75%
04/23/2010_EXPH ______22363274______27966819___ 80%
04/26/2010_EXPH ______10554106______12664106___ 83%
04/27/2010_EXPH _______9828155______41843191___ 23%
04/28/2010_EXPH ______23108725______31967506___ 72%
04/29/2010_EXPH _______5662888_______6172188___ 92%
04/30/2010_EXPH ______26643175______67053517___ 40%
05/03/2010_EXPH ______36061289______52846005___ 68%
05/04/2010_EXPH _______7018525______10443525___ 67%
05/05/2010_EXPH ______14910215______17435165___ 86%
05/06/2010_EXPH _______8839550______33622974___ 26%
05/07/2010_EXPH _______7968250______16444406___ 48%
05/10/2010_EXPH ______17948499______27459005___ 65%
05/11/2010_EXPH ______18579046______26605128___ 70%
05/12/2010_EXPH ______23991281______61175994___ 39%
05/13/2010_EXPH ______15130103______41304230___ 37%
05/14/2010_EXPH ______20381357______58640024___ 35%
05/17/2010_EXPH ______45926563______73141966___ 63%
05/18/2010_EXPH ______12300800______26543554___ 46%
05/19/2010_EXPH _______7020888_______7563888___ 93%
05/20/2010_EXPH ______40040465______68115326___ 59%
05/21/2010_EXPH _______7024920______23949554___ 29%
05/24/2010_EXPH ______24537173______30043772___ 82%
05/25/2010_EXPH _______6616184_______9284851___ 71%
05/26/2010_EXPH ______13560782______42751458___ 32%
05/27/2010_EXPH _______1136428_______2806428___ 40%
05/28/2010_EXPH _______1000000_______7963785___ 13%
06/02/2010_EXPH ______68887221______96678877___ 71%
06/03/2010_EXPH ______23226605______27616998___ 84%
06/04/2010_EXPH ______11011133______20573460___ 54%
06/07/2010_EXPH ________440000_______8051778___ 5%
06/08/2010_EXPH _______6366729______11260038___ 57%
06/09/2010_EXPH _______5718520______10870020___ 53%
06/10/2010_EXPH ______10882003______27860134___ 39%
06/11/2010_EXPH _______8879501______14761250___ 60%
06/14/2010_EXPH _______2622177_______5391917___ 49%
06/15/2010_EXPH _______2620328_______8883628___ 29%
06/16/2010_EXPH _______7596700______16290300___ 47%
06/17/2010_EXPH ______20022000______28709850___ 70%
06/18/2010_EXPH ______36454888______54717043___ 67%
06/21/2010_EXPH _______1867857_______9068857___ 21%
06/22/2010_EXPH _______4258500______32197805___ 13%
06/23/2010_EXPH _______2116500_______4025916___ 53%
06/24/2010_EXPH _______1000000_______4302484___ 23%
06/25/2010_EXPH _______1000000______10367145___ 10%
06/28/2010_EXPH _________12000______24322574___ 0%
06/29/2010_EXPH _______2000000_______5875000___ 34%
06/30/2010_EXPH ________969100______19336500___ 5%
07/01/2010_EXPH ______31474395______39593161___ 79%
07/02/2010_EXPH _______6136000_______7341000___ 84%
07/06/2010_EXPH _______3502975_______8642312___ 41%
07/07/2010_EXPH _______4829110_______5419110___ 89%
07/08/2010_EXPH ______16582000______22278937___ 74%
07/09/2010_EXPH ______36051483______59735300___ 60%
07/12/2010_EXPH _______9365140______10964940___ 85%
07/13/2010_EXPH _______1837000______44205261___ 4%
07/14/2010_EXPH ______23891399______24191399___ 99%
07/15/2010_EXPH ______39667410______41192500___ 96%
07/16/2010_EXPH _______4785000_______6956320___ 69%
07/19/2010_EXPH _______3328550_______5480855___ 61%
07/20/2010_EXPH _______9612316_______9878324___ 97%
07/21/2010_EXPH ______16372918______36997918___ 44%
07/22/2010_EXPH ______26375921______44176754___ 60%
07/23/2010_EXPH ______26834254______30057638___ 89%
07/26/2010_EXPH _______2665000_______3025000___ 88%
07/27/2010_EXPH _______6631058_______7131058___ 93%
07/28/2010_EXPH ________817000_______3417000___ 24%
07/29/2010_EXPH ________125000________140000___ 89%
07/30/2010_EXPH ______14198712______22767174___ 62%
08/02/2010_EXPH _______1754225_______4258025___ 41%
08/03/2010_EXPH _______5000000_______5000000___ 100%
08/04/2010_EXPH _______5898100_______6249600___ 94%
08/05/2010_EXPH ______40455940______70224217___ 58%
08/06/2010_EXPH ______24221350______44453287___ 54%
08/09/2010_EXPH _______9075000______19095438___ 48%
08/10/2010_EXPH _______8177000______17680977___ 46%
08/11/2010_EXPH _______2855675_______4281435___ 67%
08/12/2010_EXPH ______15338325______22973324___ 67%
08/13/2010_EXPH _______6633001______12706499___ 52%
08/16/2010_EXPH _______1235571_______4312759___ 29%
08/17/2010_EXPH _______2630917_______4365217___ 60%
08/18/2010_EXPH _______3125000_______3555750___ 88%
08/19/2010_EXPH ______15791800______36845752___ 43%
08/20/2010_EXPH ______13065199______20776503___ 63%
08/23/2010_EXPH _______8244679______10519761___ 78%
08/24/2010_EXPH ______15280038______25173915___ 61%
08/25/2010_EXPH ______10027999______18471909___ 54%
08/26/2010_EXPH ______34877270______56918943___ 61%
08/27/2010_EXPH ______13811000______28613519___ 48%
08/30/2010_EXPH _______8975601______16258345___ 55%
08/31/2010_EXPH _______7505999______16981217___ 44%
09/01/2010_EXPH _______5002751______11985529___ 42%
09/02/2010_EXPH _______4047100_______7793400___ 52%
09/03/2010_EXPH _______4974523_______6545473___ 76%
09/07/2010_EXPH _______2024249_______5122671___ 40%
09/08/2010_EXPH _______9985985______14878231___ 67%
09/09/2010_EXPH _______8941086______15615828___ 57%
09/10/2010_EXPH ______11100664______16277287___ 68%
09/13/2010_EXPH ______17008639______61648515___ 28%
09/14/2010_EXPH ______10572000______15689313___ 67%
09/15/2010_EXPH ______22995694______36593193___ 63%
09/16/2010_EXPH ______41656046_____108392671___ 38%
09/17/2010_EXPH _______9043987______27557117___ 33%
09/20/2010_EXPH ______26462486______68616541___ 39%
09/21/2010_EXPH ______11735000______21871075___ 54%
09/22/2010_EXPH ________900000_______4282250___ 21%
09/23/2010_EXPH _______1826000_______7310661___ 25%
09/24/2010_EXPH ______25664000______35651144___ 72%
09/27/2010_EXPH _______1044300______25308091___ 4%
09/28/2010_EXPH _______6430000______18413352___ 35%
09/29/2010_EXPH _______9164000______18716967___ 49%
09/30/2010_EXPH _______8577500______19117500___ 45%
10/01/2010_EXPH ______12581534______27875279___ 45%
10/04/2010_EXPH _______1367833_______3442297___ 40%
10/05/2010_EXPH _______2224950_______3509447___ 63%
10/06/2010_EXPH _______2202500_______4382500___ 50%
10/07/2010_EXPH _______3080000_______5285488___ 58%
10/08/2010_EXPH _______1182275_______7552275___ 16%
10/11/2010_EXPH _______3766069_______7580931___ 50%
10/12/2010_EXPH _______1674600_______1901600___ 88%
10/13/2010_EXPH _______4790000______18356358___ 26%
10/14/2010_EXPH _______1220000_______3747672___ 33%
10/15/2010_EXPH _______1350000_______3543000___ 38%
10/19/2010_EXPH _______1636475_______3041475___ 54%
10/20/2010_EXPH _______5486375______15198420___ 36%
10/21/2010_EXPH ________825000_______2918161___ 28%
10/25/2010_EXPH _______8382660______31630416___ 27%
10/26/2010_EXPH ______13361981______21620304___ 62%
10/27/2010_EXPH ______10050001______13628883___ 74%
10/28/2010_EXPH _______8854994______17531993___ 51%
10/29/2010_EXPH ______13841795______30848954___ 45%
11/01/2010_EXPH _______3460000_______4052500___ 85%
11/02/2010_EXPH ______12347828______39940752___ 31%
11/03/2010_EXPH _______6950000______14174926___ 49%
11/04/2010_EXPH _______2299999______17172500___ 13%
11/05/2010_EXPH ______14746100______26069102___ 57%
11/08/2010_EXPH ______45803500______49505797___ 93%
11/09/2010_EXPH ______63344125______66429625___ 95%
11/10/2010_EXPH _______5600000_______6739025___ 83%
11/11/2010_EXPH ______37603424______50290803___ 75%
11/12/2010_EXPH _______2000000_______4130875___ 48%
11/15/2010_EXPH _______1100000_______1462458___ 75%
11/16/2010_EXPH ______23000000______23103300___ 100%
11/17/2010_EXPH _______8385000_______8744000___ 96%
11/18/2010_EXPH ______10000000______11040000___ 91%
11/19/2010_EXPH _______5500876_______8500188___ 65%
11/22/2010_EXPH ________197242________770241___ 26%
11/24/2010_EXPH ______38214348______38822136___ 98%
11/26/2010_EXPH _______2050000_______2050875___ 100%
11/29/2010_EXPH _____141058621_____151590286___ 93%
11/30/2010_EXPH ______17052477______18934477___ 90%
12/01/2010_EXPH ______20807750______44272746___ 47%
12/02/2010_EXPH ________500000_______2080250___ 24%
12/03/2010_EXPH _________25000_________25000___ 100%
12/06/2010_EXPH ______50639011______65066665___ 78%
12/07/2010_EXPH _______7252428______11144928___ 65%
12/08/2010_EXPH _______5429880_______5774500___ 94%
12/09/2010_EXPH ______47902250______48238750___ 99%
12/10/2010_EXPH _____111135999_____180955129___ 61%
12/13/2010_EXPH _______2496840_______3635660___ 69%
12/14/2010_EXPH _______3550000_______4478000___ 79%
12/15/2010_EXPH ________780000______27033976___ 3%
12/16/2010_EXPH _______3125000______14135625___ 22%
12/22/2010_EXPH ______57815000_____244820123___ 24%
12/23/2010_EXPH ______63378237______63678637___ 100%

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58120275

---
4kids
all jmo

Adjustedtosteep Free

12/22/10 2:51 PM

Post #740

GBOED - 1 min Candlesticks

fourkids_9pets Free

12/22/10 9:25 AM

Post #739

imo of the approximately 10 OTC co.s i've followed
over the years .. all are *victims* of abusive NSS
and the suspects imo are varied .. but i expect to
see hedgies implicated as well as MMs' who've *effected*
the trades as well as prime broker dealers .. suspect the
system needs to literally collapse to force *change*

i've posted on my NSS board that every co. that comes
public should now be electronically tagged so that there
can be no more bs re: hard locates .. let alone stock
*actually* being delivered b4 being used again and again
and again .. just adding to the mess and total bs figures
those who collude pass onto both finra and the sec who
apparently find it completely *normal* that a company
that has been public for 3 yrs with FTDs shown every
quarter .. would magically *cease* to show ANY over X
no of mos and 7 BILLION shares .. er .. traded

then every co. that is traded should be retrofitted
re: electronically tagged stock within a specific time frame
no commentary .. no BS .. and if it means they have to *re*
grandfather certain co.s with a few BILLION shares NSS
(and imo they absolutely exist on the OTC) then so be it

but this crap needs to be dealt with ASAP .. it's getting
beyond absurd

btw .. there is zero reason for MMs' to exist in this day
and age .. due to technology available and of course hedgies
need to disclose/disclaim all *data* as well including *hires*

it's very clear to me from over 3 years of watching rt l2
that manipulation is endemic across the board

here's to retail's awareness

--
4kids
all jmo

DOLLARLAND Free

12/21/10 8:27 AM

Post #737

WENR Corporation Announces Year-End Update

Wenr Corp New (USOTC:WNRC)
Intraday Stock Chart
Today : Tuesday 21 December 2010

WENR Corporation, (PINKSHEETS: WNRC) would like to update the shareholders of its current activities. Additional information can be found on its website www.wenr.net.

Ngensolutions LLC

KRRI is now being carried on the local cable system in Reno, Nevada. It is on the expanded basic and digital line-up, channel 238. It is the local affiliate for Azteca America a Spanish language television network.

KRRI will begin to generate advertising revenue at the end of the month when the cable company begins inserting commercials at Ngensolutions' location. The revenue to Ngensolutions will come from a split of ad sales with the cable company.

KRRI has launched local programming for the Reno area. The first being developed is a children show featuring local elementary students. The second is a soccer league where players discuss upcoming games and show past video footage.

Ngensolutions has signed a retail sales agreement with the local cable company. The Company can generate as much as $150 from new cable subscribers. By providing local programming, the Company will drive additional cable customers, interested in viewing these programs exclusively on Azteca and cable.

Ngensolutions has signed an affiliation agreement with Mexicanal, a regional Mexican programming service provider. Under the agreement Mexicanal will provide marketing capital to Ngensolutions.

Ngensolutions has moved the KXTO-AM 1550 Radio Station to its new studio.

Ngensolutions has signed an agreement to operate a "Smooth Jazz" station in Reno. The Company will sell ad space and have an option to purchase the license.

Ngensolutions is pleased to announce its new programming director, Steve Halliwell. Steve brings over 25 years experience in the production of television programming. He has worked for affiliates of Fox and other networks.

Ngensolutions has hired on-air television and radio personalities.

Ngensolutions anticipates advertising revenue from cable, radio and broadcast to cover all its operating costs.

Ngensolutions hosted an "Open House" of its television studio in Reno, Nevada, on November 12th. Executives from Azteca America were in attendance. Other local dignitaries also enjoyed the festivities.

Ngensolutions is a media company with interests in radio and television properties located in Reno, Nevada. Ngensolutions is the owner-operator of KRRI-LP Channel 25 and KELM-LP Channel 43 television stations. Ngensolutions also owns an interest in KXTO-AM 1550 Radio, which is broadcasting and generating revenue.

Satview Broadband Ltd.

Satview has continued its operations in: Topaz Lake, NV; Jackpot, NV; Wells, NV; Fillmore, UT and Delta, UT. Operations continue to be profitable.

Satview expects to close with Baja at the end of the year. This cable system will immediately generate revenue for Satview.

Satview will continue to explore for additional acquisitions.

Satview has been in operations for nine years and is headquartered in Reno, Nevada. Satview holds franchise systems in markets in Nevada and Utah. It provides cable television and is an Internet provider.

About WENR Corporation

WENR Corporation is a media holding company, which has two wholly owned subsidiaries, Satview Broadband Ltd., and Ngensolutions LLC.

Disclaimer

The foregoing contains forward-looking information within the meaning of The Private Securities Litigation Act of 1995. Such forward-looking statements involve certain risks and uncertainties. The actual results may differ materially from such forward-looking statements. The company does not undertake to publicly update or revise its forward-looking statements even if experience or future changes make it clear any projected results (expressed or implied) will not be realized.

Contact:

WENR Corporation

Dan Green

435-709-8350

http://www.wenr.net

fourkids_9pets Free

12/20/10 11:57 AM

Post #736

which is why i found it so telling
that the post i did on bspm was't referenced :)

my point is basic .. system sux due to gross and
egregious manipulation and imo without a doubt
collusion with some in the very agencies charged
with regulatory *awareness*

the point that is missed *completely* is that it
doesn't matter where a co.s' stock is *traded*

this pattern shows clearly the crap in play .. played
out daily/weekly/monthly and in some cases *years*

it is what it is .. folks can use it if they so choose
or not

==
4kids
all jmo

fourkids_9pets Free

12/20/10 11:50 AM

Post #735

Re: #715: @fourkids_9pets - NENE ~ trading stats .. week ending 12/10/10

NENE ~ trading stats .. week ending 12/17/10  
  
     Date	Open    High	Low	Close	Volume	   SHORT %   
   
      
     12/17/10	2.0899	2.13	2.00	2.07	1,067,968*  38.1%	 
     12/16/10	1.8825	2.12	1.84	2.00	1,689,776*  37.8%	 
     12/15/10	1.46	2.00	1.45	1.83	3,598,145*  27.7%	 
     12/14/10	1.9575	1.98	1.48	1.691	5,734,382*  25%	 
     12/13/10	2.94	3.29	1.71	2.25	8,016,254*  26.8%	   
     12/10/10	2.46	2.60	2.411	2.60	2,365,011*  27.5%  
     12/09/10	2.235	2.435	2.22	2.40	1,752,008*  35%	  
     12/08/10	2.1995	2.24	2.01	2.23	1,301,282*  32.4%  
     12/07/10	2.05	2.19	2.031	2.19	1,764,234*  31.1%   
     12/06/10	1.90	2.01	1.86	2.00	1,022,745*  42.7%   
     12/03/10	1.91	1.93	1.80	1.86	773,518*    37.4%   
     12/02/10	2.03	2.03	1.74	1.89	1,444,729*  31.5%   
     12/01/10	1.825	2.03	1.75	1.915	2,842,275*  28.2%   
    
   days traded so far DEC 2010  
    
  finra's reg sho   
    
  days traded above 30% = 8 
  days traded below 30% = 5 
    
   =========================================================   
   	   
     11/30/10	1.5999	1.77	1.58	1.71	1,532,698   25.1%   
     11/29/10	1.55	1.60	1.511	1.571	425,142     43.2%	   
     11/26/10	1.53	1.54	1.49	1.525	72,928      44.9%   
     11/24/10	1.54	1.55	1.45	1.50	214,001     26.4%   
     11/23/10	1.451	1.56	1.451	1.51	650,357     42.1%   
     11/22/10	1.48	1.50	1.39	1.47	568,937	    36.3%   
     11/19/10	1.585	1.62	1.45	1.50	828,861     30.7%   
     11/18/10	1.56	1.59	1.55	1.57	845,841	    44.3%   
     11/17/10	1.44	1.55	1.44	1.52	1,095,415   42.2%   
     11/16/10	1.43	1.48	1.41	1.44	770,189	    41.7%   
     11/15/10	1.325	1.42	1.32	1.41	830,520	    46.4%   
     11/12/10	1.30	1.32	1.26	1.28	207,975	    33%   
     11/11/10	1.26	1.329	1.255	1.29	360,041     38%   
     11/10/10	1.18	1.26	1.18	1.26	231,986	    36.1%   
     11/09/10	1.30	1.34	1.17	1.17	654,536	    25.9%   
     11/08/10	1.195	1.32	1.18	1.29	406,378	    49.3%   
     11/05/10	1.31	1.31	1.13	1.21	1,214,679   28.9%   
     11/04/10	1.43	1.48	1.25	1.32	1,142,292   22.2%	     
     11/03/10	1.47	1.50	1.37	1.43	1,055,918   35.2%	     
     11/02/10	1.4475	1.47	1.37	1.46	1,521,201   43%	     
     11/01/10	1.2325	1.455	1.20	1.40	2,263,051   42.8%   
      
   NOV 2010 NENE TOTAL VOLUME ~ 16,764,798    
    
  21 days trading/finra's reg sho   
    
  days trading above 30% = 16  
  days trading below 30% = 5  
      
   =======================================================   
      
     10/29/10	1.24	1.34	1.151	1.20	1,146,679   47.2%	     
     10/28/10	1.35	1.42	1.14	1.25	2,433,788   44.3%	     
     10/27/10	1.13	1.35	1.10	1.33	2,978,852   40.2%	     
     10/26/10	1.1725	1.19	1.01	1.15	4,754,631   18.5%	     
     10/25/10	0.69	1.07	0.68	1.07	2,385,300   40.3%	     
     10/22/10	0.71	0.72	0.63	0.67	313,917     34.2%	     
     10/21/10	0.735	0.80	0.69	0.70	981,896     31.2%     
     10/20/10	0.60	0.739	0.60	0.69	665,385	    39.2%     
     10/19/10	0.541	0.62	0.541	0.57	51,458      2.3%	     
     10/18/10	0.541	0.6399	0.541	0.541	44,968      4%	     
     10/15/10	0.644	0.644	0.541	0.58	13,430      40.1%	     
     10/14/10	0.644	0.644	0.54	0.541	19,126      46.2%	     
     10/13/10	0.60	0.675	0.54	0.56	61,103      16.8%	     
     10/12/10	0.56	0.57	0.53	0.57	21,368      47.2%	     
     10/11/10	0.56	0.58	0.53	0.56	32,157      16.5%	     
     10/08/10	0.60	0.60	0.51	0.58	137,793     22.4%	     
     10/07/10	0.60	0.61	0.58	0.60	68,648      38.1%	     
     10/06/10	0.61	0.675	0.61	0.61	46,421      27.6%	     
     10/05/10	0.61	0.65	0.61	0.62	7,600        ===	     
     10/04/10	0.615	0.68	0.615	0.63	24,688      50.6%	     
     10/01/10	0.615	0.69	0.61	0.62	40,038      13.7%	   
      
   OCT 2010 NENE TOTAL VOLUME ~ 16,188,359 
  
 21 trading days/finra's reg sho  
  
 days trading above 30% = 12  
 days trading below 30% = 9  
  
 =================================================  
   20101217|NENE|406348|1063968|O  38.1% (t trades = 400 shares) 
   20101216|NENE|631835|1669621|O  37.8% (t trades = 20,155 shares)   
   20101215|NENE|982962|3539745|O  27.7% (t trades = 58,400 shares)  
   20101214|NENE|1426153|5727282|O 25%   (t trades = 7,100 shares) 
   20101213|NENE|2147197|7999254|O 26.8% (t trades = 17,000 shares)  
   20101210|NENE|645773|2348011|O  27.5% (t trades = 16,000 shares)   
   20101209|NENE|613420|1749008|O  35%   (t trades = 3,000 shares)  
   20101208|NENE|417845|1286782|O  32.4% (t trades = 14,500 shares)  
   20101207|NENE|530888|1706284|O  31.1% (t trades = 57,950 shares)  
   20101206|NENE|426013|997545|O   42.7% (t trades = 25,200 shares)   
   20101203|NENE|288083|768518|O   37.4% (t trades = 5,000 shares)  
   20101202|NENE|454661|1438829|O  31.5% (t trades = 5,900 shares)  
   20101201|NENE|797943|2825675|O  28.2% (t trades = 16,600 shares)   
    
  ------------------------------------------------------------  
      
   20101130|NENE|382361|1518198|O 25.1%   
   20101129|NENE|179282|414642|O  43.2%   
   20101126|NENE|32808|72928|O    44.9%   
   20101124|NENE|56522|214001|O   26.4%   
   20101123|NENE|274102|650357|O  42.1%   
   20101122|NENE|206553|568937|O  36.3%   
   20101119|NENE|253699|824861|O  30.7%   
   20101118|NENE|374500|843841|O  44.3%   
   20101117|NENE|459504|1087415|O 42.2%   
   20101116|NENE|321497|769689|O  41.7%   
   20101115|NENE|383759|826370|O  46.4%   
   20101112|NENE|66477|200975|O   33%   
   20101111|NENE|136590|359041|O  38%   
   20101110|NENE|83822|231986|O   36.1%   
   20101109|NENE|168794|651036|O  25.9%   
   20101108|NENE|200262|405878|O  49.3%   
   20101105|NENE|351144|1214679|O 28.9%  
   20101104|NENE|254579|1141792|O 22.2%  
   20101103|NENE|368323|1044418|O 35.2%  
   20101102|NENE|601162|1399035|O 42.9%  
   20101101|NENE|934957|2180551|O 42.8% 
  
  
  
 ================================  
  
 link back for links to historical and reg sho info  
  
 --  
 remember this can be done for any OTC stock .. we have the  
 daily data that goes back to 8/3/2009 courtesy of finra  
  
 it's worth the time to see what shows .. *imo*

--
4kids
all jmo

fourkids_9pets Free

12/20/10 8:00 AM

Post #733

Re: #732: @fourkids_9pets - already answered for you previously

btw .. for those who haven't made up their minds

here's some rather interesting *listening* as to
how it's done .. and an article on *some* of who
have done this BS .. folks may be surprised that
this is the norm .. not the exception and it's
why i've been trying to show .. the patterns in
play that can show the system for the BS it is

hour interview .. highly rec'd listening to

http://www.netcastdaily.com/broadcast/fsn2008-0531-3b.mp3

Goldman Sachs & Merrill Lynch Implicated In Short Sale Scheme
Brandon Matthews, SatwavesPro.com | Dec. 19, 2010, 11:21 AM

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57941059

--
4kids
all jmo

fourkids_9pets Free

12/19/10 5:12 PM

Post #732

Re: #730: @patchman - So what exactly does this data tell you?

already answered for you previously
yeah who is colluding with whom to
NOT SHOW one FTD on exph for over 7 BILLION
shares traded when they *existed* up thru july 2009

and how telling no 2 answers are the same out of those
who should actually know better wink

re: EXPH i like the hole someone has dug for themselves

i look forward to full transparency out of mgmt
and a RTC of approx 30 percent ~ that will be some volume .. :)

caveats never change .. volume and percentages matter

--
4kids
all jmo

Bullstocks Free

12/19/10 5:11 PM

Post #731

Re: #730: @patchman - So what exactly does this data tell you?

Ex-clearing is a variable that makes numbers like hers workable.

patchman

12/19/10 3:15 PM

Post #730

Re: #728: @fourkids_9pets - EXPH .. trading stats week ending ~ 12/17/10

So what exactly does this data tell you?

Short% --- Doesn't that also represent all trades executed by long sellers who have had their trades routed thru a market maker? Not really a short but a long sale.

how does YOUR short% match up with FINRA's Short interest report for the company? Last I looked, no short interest and no FTD's. hmmmmmmmm

fourkids_9pets Free

12/18/10 6:53 PM

Post #729

Re: #727: @fourkids_9pets - BSPM ~ PART 1

BSPM ~ FOLLOW ON FTD INFO

20101130 090678103 BSPM 79988 BIOSTAR PHARMACEUTICALS, INC C 2.93
20101129 090678103 BSPM 59376 BIOSTAR PHARMACEUTICALS, INC C 2.95
20101126 090678103 BSPM 104453 BIOSTAR PHARMACEUTICALS, INC C 2.96
20101124 090678103 BSPM 70844 BIOSTAR PHARMACEUTICALS, INC C 2.90
20101123 090678103 BSPM 78579 BIOSTAR PHARMACEUTICALS, INC C 3.01
20101119 090678103 BSPM 3624 BIOSTAR PHARMACEUTICALS, INC C 3.03
20101117 090678103 BSPM 1473 BIOSTAR PHARMACEUTICALS, INC C 2.71
20101110 090678103 BSPM 1633 BIOSTAR PHARMACEUTICALS, INC C 3.25
20101109 090678103 BSPM 1000 BIOSTAR PHARMACEUTICALS, INC C 3.40
20101105 090678103 BSPM 737 BIOSTAR PHARMACEUTICALS, INC C 3.20
20101104 090678103 BSPM 620 BIOSTAR PHARMACEUTICALS, INC C 2.92
20101103 090678103 BSPM 1581 BIOSTAR PHARMACEUTICALS, INC C 2.85
20101101 090678103 BSPM 31 BIOSTAR PHARMACEUTICALS, INC C 2.85
20101029 090678103 BSPM 1331 BIOSTAR PHARMACEUTICALS, INC C 2.82

LATEST FTD

remember .. literally 14 days later .. BSPM would be added
to the reg sho threshold on 12/14/2010 and *remain*

link back for historical volume and it gets even clearer
and why one of the things i look for is *volume* shown at
the eom and early into the next month .. but notice even
with all that *volume* showing pps stays essentially stagnant

there is a reason for that and it's why i like to do this analysis
over (at a minimum) a month to 3 ~

i call this pattern (with little by way of pps movement) the stall
tactic .. as in wearing down investors .. cause they *SEE* *volume*
but no real pps increase .. and again unless someone is actually
tracking every individual trade .. all one sees is *volume* and
little by way of corresponding *interest* reflected in the PPS

how very CONvenient

===========

next post (after xmas) will show last 3 months of historical data
coupled with daily reg sho data .. the pattern again is crystal clear

--
4kids
all jmo

fourkids_9pets Free

12/18/10 6:03 PM

Post #728

Re: #713: @fourkids_9pets - EXPH ~ PART 1

EXPH .. trading stats week ending ~ 12/17/10

Date Open High Low Close Volume SHORT %

12/17/10 0.0002 0.0003 0.0002 0.0003 355,000 ===
12/16/10 0.0003 0.0003 0.0002 0.0003 14,135,625 22.1%
12/15/10 0.0002 0.0003 0.0002 0.0003 27,033,976 2.8%
12/14/10 0.0003 0.0003 0.0002 0.0003 4,478,000 79.2%
12/13/10 0.0002 0.0003 0.0002 0.0003 3,635,660 68.6%
12/10/10 0.0002 0.0003 0.0001 0.0003 180,955,129 61.4%
12/09/10 0.0004 0.0004 0.0002 0.0003 48,238,750 99.3%
12/08/10 0.0003 0.0004 0.0003 0.0004 5,774,500 94%
12/07/10 0.0004 0.0004 0.0003 0.0004 11,144,928 65%
12/06/10 0.0003 0.0004 0.0002 0.0004 65,066,665 77.8%
12/03/10 0.0003 0.0003 0.0003 0.0003 25,000 100%
12/02/10 0.0002 0.0003 0.0002 0.0003 2,080,250 24%
12/01/10 0.0002 0.0003 0.0001 0.0003 44,272,746 47%

folks might be curious about the tape for 12/15/2010

NV SOS AS INFO

finra daily reg sho/short volume for december

days running 60% - 100% = 8
days running 1% - 60% = 5

========================================================

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477 90%
11/29/10 0.0003 0.0003 0.0001 0.0002 151,590,286 93%
11/26/10 0.0003 0.0003 0.0002 0.0003 2,050,875 99.9%
11/24/10 0.0003 0.0003 0.0002 0.0002 39,821,011 98.4%
11/23/10 0.0004 0.0004 0.0003 0.0004 740,150 --
11/22/10 0.0003 0.0004 0.0003 0.0004 770,241 25.6%
11/19/10 0.0003 0.0004 0.0003 0.0003 8,500,188 64.7%
11/18/10 0.0003 0.0004 0.0003 0.0003 11,040,000 90.5%
11/17/10 0.0003 0.0004 0.0003 0.0003 8,744,000 95.8%
11/16/10 0.0003 0.0004 0.0003 0.0003 23,103,300 99.5%
11/15/10 0.0004 0.0004 0.0003 0.0003 1,462,458 75.2%
11/12/10 0.0003 0.0004 0.0003 0.0004 4,130,875 48.4%
11/11/10 0.0003 0.0004 0.0003 0.0003 50,290,803 74.7%
11/10/10 0.0003 0.0004 0.0003 0.0003 6,739,025 83%
11/09/10 0.0004 0.0005 0.0003 0.0003 66,429,625 95.3%
11/08/10 0.0005 0.0005 0.0004 0.0004 49,505,797 92.5%
11/05/10 0.0005 0.0005 0.0004 0.0005 26,069,102 56.5%
11/04/10 0.0005 0.0005 0.0004 0.0004 17,172,500 13.3%
11/03/10 0.0005 0.0006 0.0005 0.0005 15,174,926 49%
11/02/10 0.0005 0.0008 0.0005 0.0006 39,940,752 31%
11/01/10 0.0005 0.0006 0.0005 0.0006 4,052,500 85.3%

finra daily reg sho/short volume info (november)

days running 50.1 to 100% = 15 days
days running 0% to 50 = 6 days

======================================================

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954 44.8%
10/28/10 0.0005 0.0005 0.0004 0.0004 17,531,993 50.5%
10/27/10 0.0005 0.0005 0.0004 0.0005 13,628,883 73.7%
10/26/10 0.0005 0.0006 0.0005 0.0006 21,620,304 61.8%
10/25/10 0.0006 0.0007 0.0005 0.0006 31,630,416 26.5%
10/22/10 0.0006 0.0007 0.0006 0.0007 180,768 ---
10/21/10 0.0008 0.0008 0.0007 0.0007 2,918,161 28.2%
10/20/10 0.0008 0.0008 0.0006 0.0008 15,198,420 36%
10/19/10 0.0007 0.0009 0.0007 0.0009 3,041,475 53.8%
10/18/10 0.0007 0.0008 0.0007 0.0007 963,448 ---
10/15/10 0.0007 0.0009 0.0007 0.0009 3,543,000 38.1%
10/14/10 0.0009 0.0009 0.0008 0.0008 3,747,672 32.5%
10/13/10 0.0008 0.001 0.0007 0.0009 18,356,358 26%
10/12/10 0.0009 0.0009 0.0008 0.0009 1,911,600 88%
10/11/10 0.0008 0.0009 0.0007 0.0008 7,586,181 49.6%
10/08/10 0.0007 0.0009 0.0007 0.0008 7,552,275 15.6%
10/07/10 0.0008 0.0009 0.0008 0.0008 5,285,488 58.2%
10/06/10 0.0009 0.001 0.0008 0.0008 4,382,500 50.2%
10/05/10 0.0008 0.0009 0.0008 0.0009 3,509,447 63.3%
10/04/10 0.0007 0.0009 0.0007 0.0009 3,442,297 39.7%
10/01/10 0.0008 0.001 0.0008 0.0008 27,875,279 45.1%

finra daily reg sho/short volume info (october)

days running 50.1 to 100% = 8 days
days running 0% to 50 = 13 days

=======================================================

EXPH OCT/NOV/DEC 2010 ~ OS & AS INFO

OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)

OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 3, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 4, 2010 ~ 2.189.048.732 (AS = 2.2B)

NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)

NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)

NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)

NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 13, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)

DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)

DECEMBER 17, 2010 ~ 2.779.024.576 (AS 2.8B)

============

and one last bit of data .. epxh's closing pps/vol since
9/30/2009 .. last 15 months

Date Open High Low Close Volume

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954

09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500

08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717

07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174

06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500

05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785

04/30/10 0.001 0.0011 0.0009 0.001 67,856,017

03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090

02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150

01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606

12/31/09 0.004 0.004 0.0035 0.0035 2,678,990

11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260

10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473

09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045

----
4kids
all jmo

fourkids_9pets Free

12/18/10 2:46 PM

Post #727

BSPM ~ PART 1

ok now let's see just how useless the official
legal short info coming out of finra/sec
really is .. and realize when a tout for the hedgies
asks for a link .. explain ~ why bother since the details
never fit the facts .. so there is no point in providing them

let's get the sequence correct since i'm very aware of
FTDs' *magically* disappearing elsewhere (for example on
EXPH .. a company that showed FTD's for every qtr as a pubco
has now had over 7 BILLION shares *traded* since the last
FTD was *shown* back in JULY 2009 .. stunning how corrupt
the system is and for many co.s literally useless

i should also mention that this stock is a naz based stock
but again the patterns are what matters vs. what is *shown*

the system is supposed to work in a relatively straight
forward manner .. even with info conveniently being always
in arrears in regards to this data by the very entities charged
with regulatory compliance

stocks get traded .. settlement takes place .. there is
a discrepancy .. FTD shows and is noted .. too many *show*
and stock hits threshold

like a few other stocks i'm watching .. BSPM just
graduated to the reg sho threshold list LINK

that event kicked in on tuesday 12/14 and continues thru
the com (close of market) yesterday

ok then ~

here's the *legal* short info *shown* for BSPM for the last
few months .. see anything *telling*? remarkably *consistent*
ie controlled set of data points .. showing

Date Short Int % Change Avg. Daily Vol DTC

Nov 30, 2010 2,862 36.74 166,723 1.00
Nov 15, 2010 2,093 -71.21 146,672 1.00
Oct 29, 2010 7,271 100.52 121,078 1.00
Oct 15, 2010 3,626 41.92 78,920 1.00
Sep 30, 2010 2,555 -74.07 110,374 1.00
Sep 15, 2010 9,855 -10.1 89,971 1.00

how could that possibly be? .. since literally 14 days later
on 12/14/2010 .. this stock would hit reg sho threshold .. hmmmm

threshold

and here are the FTD's from 9/15 to 11/10 when they
*magically* .. stop :0 .. because of course fed's data
is always in arrears .. except for the daily reg sho now
put out each evening out of finra :) which will show the pattern
(that is part 2 of this post) but if anyone wants to check it out
here is the link for the *DAILY* reg sho info provided by finra
at the request of the SEC .. which imo is the only site worth
noting for any stock one is invested in .. 'cos sure as the sun
sets in the west and rises in the east .. the patterns shown
are crystal clear as to what is *happening* re: a co.s stock

DAILY REG SHO

20101110 090678103 BSPM 1633 BIOSTAR PHARMACEUTICALS, INC C 3.25
20101109 090678103 BSPM 1000 BIOSTAR PHARMACEUTICALS, INC C 3.40
20101105 090678103 BSPM 737 BIOSTAR PHARMACEUTICALS, INC C 3.20
20101104 090678103 BSPM 620 BIOSTAR PHARMACEUTICALS, INC C 2.92
20101103 090678103 BSPM 1581 BIOSTAR PHARMACEUTICALS, INC C 2.85
20101101 090678103 BSPM 31 BIOSTAR PHARMACEUTICALS, INC C 2.85
20101029 090678103 BSPM 1331 BIOSTAR PHARMACEUTICALS, INC C 2.82
20101028 090678103 BSPM 1575 BIOSTAR PHARMACEUTICALS, INC C 2.86
20101027 090678103 BSPM 500 BIOSTAR PHARMACEUTICALS, INC C 2.90
20101026 090678103 BSPM 500 BIOSTAR PHARMACEUTICALS, INC C 2.95
20101022 090678103 BSPM 900 BIOSTAR PHARMACEUTICALS, INC C 3.11
20101021 090678103 BSPM 1299 BIOSTAR PHARMACEUTICALS, INC C 3.07
20101020 090678103 BSPM 2599 BIOSTAR PHARMACEUTICALS, INC C 2.85
20101019 090678103 BSPM 1400 BIOSTAR PHARMACEUTICALS, INC C 2.94
20101018 090678103 BSPM 565 BIOSTAR PHARMACEUTICALS, INC C 2.86
20101015 090678103 BSPM 1756 BIOSTAR PHARMACEUTICALS, INC C 2.92
20101014 090678103 BSPM 7736 BIOSTAR PHARMACEUTICALS, INC C 2.88
20101012 090678103 BSPM 90 BIOSTAR PHARMACEUTICALS, INC C 2.88
20101006 090678103 BSPM 3101 BIOSTAR PHARMACEUTICALS, INC C 2.73
20101005 090678103 BSPM 158 BIOSTAR PHARMACEUTICALS, INC C 2.74
20101004 090678103 BSPM 3276 BIOSTAR PHARMACEUTICALS, INC C 2.81
20100927 090678103 BSPM 261 BIOSTAR PHARMACEUTICALS, INC C 2.56
20100924 090678103 BSPM 661 BIOSTAR PHARMACEUTICALS, INC C 2.52
20100923 090678103 BSPM 704 BIOSTAR PHARMACEUTICALS, INC C 2.37
20100921 090678103 BSPM 555 BIOSTAR PHARMACEUTICALS, INC C 2.33
20100920 090678103 BSPM 700 BIOSTAR PHARMACEUTICALS, INC C 2.36
20100916 090678103 BSPM 100 BIOSTAR PHARMACEUTICALS, INC C 2.36
20100915 090678103 BSPM 1072 BIOSTAR PHARMACEUTICALS, INC C 2.50

FTD INFO

Date Open High Low Close Volume

12/15/10 2.865 2.88 2.852 2.88 36,308
11/30/10 2.90 2.90 2.82 2.82 89,370
11/15/10 2.89 2.89 2.7303 2.75 352,119
10/29/10 2.79 2.88 2.79 2.82 22,500
10/15/10 2.98 2.98 2.83 2.86 96,277
09/30/10 2.66 2.88 2.66 2.81 65,512
09/15/10 2.48 2.48 2.32 2.35 172,831

HISTORICAL DATA

SEC's COVER

Detailed Quote:BSPM
BIOSTAR PHARMACEUTICALS, INC.
2.94 0.03 (1.03 %)AS OF 4:00:00PM ET 12/17/2010

Last Trade 2.94
Trade Time 4:00:00pm ET
Last Trade Exchange NASDAQ-NMS
Today's Change 0.03
Today's % Change 1.03%

Open 2.91
Today's High 2.99
Today's Low 2.89
Previous Close Price
12/16/2010 2.91
52-Week High
04/23/2010 5.51
52-Week Low
09/23/2010 2.32

Volume 115,920
10-Day Average Volume 116,337
90-Day Average Volume 118,151

disclosure: NOT a sor in bspm .. but if DD checks out
to my satisfaction .. most likely will be b4 too much
longer

will post out more detailed analysis re: daily reg sho
data coupled with volume and pps (historical) over the
coming weeks .. i'd do it this week but i need to play
mrs. claus for a day or two :)

--
4kids
all jmo

Britpack

12/17/10 8:44 PM

Post #726

Re: #724: @fourkids_9pets - it's come to my attn twice this week

Thanks for this, it was TavyCal who posted it on GBOED

fourkids_9pets Free

12/17/10 7:34 PM

Post #725

Re: #719: @fourkids_9pets - HHWW ~ trading stats .. thru 12/15/2010

HHWW ~ trading stats week ending 12/17/2010

btw .. this a copy of a PM (private msg)
i sent .. note the bolded part .. :)

fourkids_9pets
Friday, December 17, 2010 4:19:00 PM

nss = naked short selling
sop = standard operating procedure
MO = modus operandi

COG .. cost of goods

btw (by the way) finra's reg sho data is gonna be
very low .. (with volume tells me lots of shares
swapped between accts from entity/s who shorted) or
very high back in upper 30/40 percent range (tells
me covering is underway) will post that info out
at some point

================================================

now how did i know that? cause i've spent 3+ years
learning the patterns *displayed* on rt l2 and the
last year + incorporating reg sho data into the mix :)

as i've previously posted HHWW is ideal to observe
since it's so new and we know exactly when *citron and
entities* hit and when *volume* blows out (clues)

remember at this stage it's all about *CONTROL* of HHWW stock

Date Open High Low Close Volume SHORT %

12/17/10 1.975 2.00 1.475 1.63 5,268,000 22.7%
12/16/10 1.94 2.00 1.88 1.9399 3,807,906 35.6%
12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%
12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%
12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%

finra daily reg sho/short volume info (december)

days running 40% to 100% = 8 days
days running 0% 40% = 5 day

=========================================================

11/30/10 1.565 1.65 1.52 1.63 2,317,718 33.1%
11/29/10 1.58 1.586 1.52 1.58 2,404,025 43.8%
11/26/10 1.545 1.58 1.54 1.561 1,580,568 55%
11/24/10 1.52 1.57 1.46 1.54 2,982,783 56.6%
11/23/10 1.44 1.51 1.40 1.49 3,879,108 61.2%
11/22/10 1.35 1.41 1.32 1.41 1,362,471 30.9%
11/19/10 1.2999 1.36 1.29 1.35 1,392,908 41.8%
11/18/10 1.229 1.29 1.225 1.28 1,068,831 46%
11/17/10 1.1675 1.225 1.16 1.22 1,747,422 43.1%
11/16/10 1.08 1.15 1.08 1.15 690,388 54.3%
11/15/10 1.085 1.09 1.07 1.08 274,478 51.6%
11/12/10 1.065 1.09 1.05 1.08 288,873 55.3%
11/11/10 1.05 1.06 0.99 1.06 622,489 45.7%
11/10/10 1.00 1.04 0.92 1.038 949,525 45.4%
11/09/10 0.92 1.00 0.92 0.99 1,371,065 49.4%
11/08/10 0.80 0.90 0.80 0.85 123,055 60.4%
11/05/10 0.80 0.805 0.80 0.805 20,000 25%
11/04/10 0.80 0.80 0.80 0.80 5,000 100%
11/03/10 0.79 0.79 0.79 0.79 5,000 ====
11/02/10 0.80 0.80 0.75 0.75 70,000 21.4%
11/01/10 0.75 0.80 0.75 0.80 30,000 33.3%

finra daily reg sho/short volume info (november)

days running 40% to 100% = 15 days
days running 0% to 40% = 6 days

==========================================================

20101217|HHWW|1199330|5268000|O 22.7% no pm/ah t trades :)
20101216|HHWW|1339168|3758406|O 35.6% (49,500 shares t trades)
20101215|HHWW|1960543|4279508|O 45.8% (32,020 shares t trades)
20101214|HHWW|1439412|4726430|O 30.4% (182,722 shares t trades)
20101213|HHWW|3710285|16781961|O 22.1% (125,766 shares t trades)
20101210|HHWW|3020791|11398764|O 26.5% (161,140 shares t trades)
20101209|HHWW|3188925|7440537|O 42.8% (220,749 shares t trades)
20101208|HHWW|2489686|5392008|O 46.1% (65,707 shares t trades)
20101207|HHWW|3563308|7177191|O 49.6% (50,220 shares t trades
20101206|HHWW|1782141|3296618|O 54% (77,700 shares t trades)
20101203|HHWW|1665651|2700101|O 61.6% (63,500 shares t trades)
20101202|HHWW|556640|993725|O 56% (67,200 shares t trades)
20101201|HHWW|698405|1541325|O 45.3% (16,500 shares t trades)

===========================================================

20101130|HHWW|766825|2312718|O 33.1% (5,000 shares t trades)
20101129|HHWW|1011575|2306525|O 43.8% (97,500 shares t trades)
20101126|HHWW|855852|1554868|O 55% (25,700 shares t trades)
20101124|HHWW|1632890|2882448|O 56.6% (100,335 shares t trades)
20101123|HHWW|2353321|3840142|O 61.2% (38,966 shares t trades)
20101122|HHWW|406356|1313051|O 30.9% (49,420 shares t trades)
20101119|HHWW|560962|1338908|O 41.8% (54,000 shares t trades)
20101118|HHWW|474634|1030631|O 46% (38,200 shares t trades)
20101117|HHWW|732389|1698422|O 43.1% (49,000 shares t trades)
20101116|HHWW|375209|690388|O 54.3%
20101115|HHWW|137805|266778|O 51.6%
20101112|HHWW|159781|288873|O 55.3%
20101111|HHWW|274984|600489|O 45.7%
20101110|HHWW|403219|886525|O 45.4%
20101109|HHWW|648852|1311065|O 49.4%
20101108|HHWW|62300|103055|O 60.4%
20101105|HHWW|5000|20000|O 25%
20101104|HHWW|5000|5000|O 100%
20101103 HHWW ============= =====
20101102|HHWW|15000|70000|O 21.4%
20101101|HHWW|10000|30000|O 33.3%

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
1.63 -0.3099 (-15.98 %)AS OF 3:59:35PM ET 12/17/2010

Last Trade 1.63
Trade Time 3:59:35pm ET
Last Trade Exchange
Today's Change -0.3099
Today's % Change -15.98%

Open 1.975
Today's High 2.00
Today's Low 1.475
Previous Close Price
12/16/2010 1.9399
52-Week High
12/10/2010 3.25
52-Week Low
11/01/20100 .75

Volume 5,268,000
10-Day Average Volume 6,804,016
90-Day Average Volume 1,042,718

====
4kids
all jmo

fourkids_9pets Free

12/16/10 9:40 PM

Post #724

it's come to my attn twice this week that
info (post) keeps being *posted* re: NSS
and finra's reg sho *daily* info

the first board was EIGH .. the 2nd board
was GBOED .. in a nutshell this is the full copy
of said post

======================================================

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=49600596

NOTE THE LINK....I would suggest you guys provide a link that disputes this.

Posted by: patchman Date: Wednesday, March 03, 2010 6:31:31 PM
In reply to: fourkids_9pets who wrote msg# 648 Post # of 951

Short Sale Volume Reporting’s are deceiving.

I spoke to FINRA today and found out some very interesting things that until now I did not fully understand. I knew there was something wrong with this transparency of information but was not 100% sure what it was. I think I have my answer and it was enlightening.

I was first directed to the Notice to Members memo dated 9/29/2009

http://www.finra.org/Industry/Regulation/Notices/2009/P120045

The individual I spoke with wanted to make clear that to maintain proper trade volume reporting accuracy, a trade with multiple legs in the trade would only be reported once in the volume reports. The example given would be.

Investor A is long 100 shares and wants to sell. They enter the order through their broker that is routed to a market maker. That market maker will go out and sell the stock into the market before they have bought the stock from you/your broker to close out their account. They do not take possession first as there is no guarantee they can sell the order into the market. By this Notice, the actual sale INTO the market is a short sale because the market maker sold the stock into the market BEFORE they had purchased the stock from you. It is a technicality since they know there position will be closed out minutes later when they go in and buy your shares. To avoid doubling up on trade volume and distorting the picture, only the sale into the market (consolidated tape) is recorded and not the second leg which was the sale transaction between seller and market maker.

So, this is why the short sale volume is high but also why the FTD’s and bi-Monthly short interest reports are not showing any indications of this volume. The short isn’t really a short it is the execution of a long sale by a market maker. The key language in the FINRA notice is this:

Quote:
--------------------------------------------------------------------------------
The Daily Short Sale Volume File will provide daily access to the aggregate volume of short sales in NMS Stocks and OTC Equity Securities reported to a consolidated tape and traded over-the-counter during regular trading hours on each trading day.
--------------------------------------------------------------------------------

Consolidated tape is the open market where the transaction between seller and market maker is not done at the consolidated tape. That call this the media transaction.

Now for those wondering about Bona-Fide Market Making, I found out it can still be done but not electronically. The 15c-211 applies to electronic trade. Market Makers can continue to execute Bona-Fide Market making through phonic transactions but those sales made would be reported in the short interest reports bi-monthly and if not closed out will be reported as FTD’s in the system like any other trade failure.

Hope this helps at least clear up the high short interest volume reports seen. The reason the number is not 100% is because not all orders are routed thru independent market makers.

Since there is so much discussion and confusion on this I would request this be added as a sticky note since it clears up the confusions here.

=====================================================

something is *deceiving* alright wink

the problem with this .. as i've already explained to
the poster who keeps *regurgitating* this post all over
is that i've never indicated any such thing .. what i've
said is that patterns can be derived from any stock by
viewing this info over days/weeks and months and in one
case over a year :)

remember this link came live in feb 2010 .. and was retroactive
(daily) to aug 2009 .. why that matters is because if one takes
the time to cross reference volume/t trades that bypass
finra's daily reg sho (of substance like are done on SIAF can
totally *mess* with the percentages) and then reg sho *daily* itself
the patterns do indeed become crystal clear

i've already done the info on 3 co.s ~ EXPH/NENE/HHWW

i'm currently working on the stats for BSPM

and why would i be doing that? .. well riddle me this
why do FTD's *magically* cease on BSPM on 11/10/2010?
and the twice monthly *short* info shows *minor* amounts
with the *last* info shown/known on 11/30/10

Nov 30, 2010 2,862
Nov 15, 2010 2,093

and yet on 12/14/10 .. BSPM winds up on the reg sho threshold list

tell me is there anything in the system that is actually
working? .. and when touts for the hedge funds/MMs' & B/Ds'
(and just those who collude and aid and abet) indicate
that finra's daily reg sho mean nothing .. tell them
you know better :) .. 'cos it would violate TOU if info
re: the stocks i've publicly shown (EXPH/NENE/HHWW) was posted
on either the EIGH or GBOED boards .. and god knows how many
other boards ~ that post has been posted to :)

i'll be posting the info on BSPM over the weekend
like every other stock i've done .. the patters of BS are
crystal clear .. but it does make me wonder what the hell
the SEC is actually waiting on ~

btw .. just so it's on record .. this was my response
on the EIGH board :)

========================================================

fourkids_9pets
Share
Tuesday, December 14, 2010 10:31:19 AM
Re: TavyCal post# 91032 Post # of 91557

with all due respect .. i've been consistent
about what patterns are shown via reg sho's
daily info on any co. .. not *specific* to eigh

and that link can't be *posted* without violating
*aspects* ~ but i did one to *patchman* just this am
i've done them on a few co.s *publicly* .. the
patterns are remarkable by what is shown and that
info can be done on any co. including eigh (like
all other DD .. it's time intensive but telling :)..)

as for the patterns shown on any co./eigh
i personally look for changes of what is done over
weeks and months percentage wise out of finra's daily
reg sho .. say for example when a stock shows *short*
volume (finra's terminology) over a month in the 60/70
percent range .. that then *morphs* to 80/90 percent
the following month .. that kind of pattern

my caveat has never changed >> volume and percentages .. matter

--
disclosure>>> do not hold one share of eigh
but i'm very familiar with legit co.s getting
*attacked* .. i'm not commenting on eigh specifically
since the only DD i've done wink

is to observe some
trading patterns on rt l2 .. on and off over the months
for a few who've asked me for my comments re: mms' shown

--
4kids
all jmo

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57739187

---

fourkids_9pets Free

12/15/10 8:18 PM

Post #723

Re: #722: @Britpack - LOL, I had to take a leave of

well nice to see someone else here :)

was thinking i was on the mary celeste

story

btw
thanks for the kind words

some stocks i enjoy .. jbii/hhww/nene/qpsa/zagg/dcth
and if you like risk and lots of wash trades .. exph :)

best of luck with yours

--
4kids
all jmo

Britpack

12/15/10 8:13 PM

Post #722

Re: #721: @fourkids_9pets - don't mind me .. i'm just minding the

LOL, I had to take a leave of absence from this board for a while as they made it premium and was not a paying contributor of iHub, but I am back, and always nice to see you here.

Best
Brit

fourkids_9pets Free

12/15/10 8:12 PM

Post #721

Re: #720: @Britpack - Whose this Dooley guy, does he know what

don't mind me .. i'm just minding the store :)

--
4kids
all jmo

Britpack

12/15/10 7:51 PM

Post #720

Whose this Dooley guy, does he know what he's doing, sounds like he is copying my pics, for some reason and I don't understand it, I am also heavily into GBOED, IFRS & SSBN.

Hey Dooley, hope all is well bud.

fourkids_9pets Free

12/15/10 7:32 PM

Post #719

Re: #714: @fourkids_9pets - HHWW ~ trading stats .. week ending 12/10/10

HHWW ~ trading stats .. thru 12/15/2010

HHWW LINK

notice date 8k filed 12/9/2010 .. notice when citron's
report was *issued* .. that was on 12/10/2010 .. notice
the *coy* disclaimer to the right of citron's NOT SO INDY
report .. think any of this is a coincidence .. i know better

8k filed on 12/9/2010

CITRON

now notice .. record setting volume done and notice why
reg sho's daily patterns do *matter* .. contrary to posts
claiming otherwise .. and remember those trades b4 and ah's
(if of substance) not only bypass finra's reg sho data but
will impact percentages which is another aspect to consider

it's very clear that *volume* shows and when .. but what
is also equally clear to me .. is what reg sho shows and
why .. sometime last week a decision was made by X entity
to *run* this stock and then short it back down .. REMEMBER $$$$$
is made both ways via *MANIPULATION* which of course is a felony

what i refute in total is that Horiyoshi (a company that is
fully filing and following the sec's dictates to a T) was
involved .. monday's DD with the TA and corp counsel prove it
for anyone with interest to call and do their own DD ~

and based on what i'm showing via reg sho whichever entitie/s
colluded with citron can be easily tracked just based on when HHWW's *volume* BLOWS OUT :0

to say nothing of when those *large* blocks of shares (that bypass
reg sho) break the *pattern* shown .. :)

Date Open High Low Close Volume SHORT %

12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%
12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%
12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%

finra daily reg sho/short volume info (december)

days running 40% to 100% = 8 days
days running 0% 40% = 3 day

=========================================================

11/30/10 1.565 1.65 1.52 1.63 2,317,718 33.1%
11/29/10 1.58 1.586 1.52 1.58 2,404,025 43.8%
11/26/10 1.545 1.58 1.54 1.561 1,580,568 55%
11/24/10 1.52 1.57 1.46 1.54 2,982,783 56.6%
11/23/10 1.44 1.51 1.40 1.49 3,879,108 61.2%
11/22/10 1.35 1.41 1.32 1.41 1,362,471 30.9%
11/19/10 1.2999 1.36 1.29 1.35 1,392,908 41.8%
11/18/10 1.229 1.29 1.225 1.28 1,068,831 46%
11/17/10 1.1675 1.225 1.16 1.22 1,747,422 43.1%
11/16/10 1.08 1.15 1.08 1.15 690,388 54.3%
11/15/10 1.085 1.09 1.07 1.08 274,478 51.6%
11/12/10 1.065 1.09 1.05 1.08 288,873 55.3%
11/11/10 1.05 1.06 0.99 1.06 622,489 45.7%
11/10/10 1.00 1.04 0.92 1.038 949,525 45.4%
11/09/10 0.92 1.00 0.92 0.99 1,371,065 49.4%
11/08/10 0.80 0.90 0.80 0.85 123,055 60.4%
11/05/10 0.80 0.805 0.80 0.805 20,000 25%
11/04/10 0.80 0.80 0.80 0.80 5,000 100%
11/03/10 0.79 0.79 0.79 0.79 5,000 ====
11/02/10 0.80 0.80 0.75 0.75 70,000 21.4%
11/01/10 0.75 0.80 0.75 0.80 30,000 33.3%

finra daily reg sho/short volume info (november)

days running 40% to 100% = 15 days
days running 0% to 40% = 6 days

==========================================================

20101215|HHWW|1960543|4279508|O 45.8% (32,020 shares t trades)
20101214|HHWW|1439412|4726430|O 30.4% (182,722 shares t trades)
20101213|HHWW|3710285|16781961|O 22.1% (125,766 shares t trades)
20101210|HHWW|3020791|11398764|O 26.5% (161,140 shares t trades)
20101209|HHWW|3188925|7440537|O 42.8% (220,749 shares t trades)
20101208|HHWW|2489686|5392008|O 46.1% (65,707 shares t trades)
20101207|HHWW|3563308|7177191|O 49.6% (50,220 shares t trades
20101206|HHWW|1782141|3296618|O 54% (77,700 shares t trades)
20101203|HHWW|1665651|2700101|O 61.6% (63,500 shares t trades)
20101202|HHWW|556640|993725|O 56% (67,200 shares t trades)
20101201|HHWW|698405|1541325|O 45.3% (16,500 shares t trades)

===========================================================

20101130|HHWW|766825|2312718|O 33.1% (5,000 shares t trades)
20101129|HHWW|1011575|2306525|O 43.8% (97,500 shares t trades)
20101126|HHWW|855852|1554868|O 55% (25,700 shares t trades)
20101124|HHWW|1632890|2882448|O 56.6% (100,335 shares t trades)
20101123|HHWW|2353321|3840142|O 61.2% (38,966 shares t trades)
20101122|HHWW|406356|1313051|O 30.9% (49,420 shares t trades)
20101119|HHWW|560962|1338908|O 41.8% (54,000 shares t trades)
20101118|HHWW|474634|1030631|O 46% (38,200 shares t trades)
20101117|HHWW|732389|1698422|O 43.1% (49,000 shares t trades)
20101116|HHWW|375209|690388|O 54.3%
20101115|HHWW|137805|266778|O 51.6%
20101112|HHWW|159781|288873|O 55.3%
20101111|HHWW|274984|600489|O 45.7%
20101110|HHWW|403219|886525|O 45.4%
20101109|HHWW|648852|1311065|O 49.4%
20101108|HHWW|62300|103055|O 60.4%
20101105|HHWW|5000|20000|O 25%
20101104|HHWW|5000|5000|O 100%
20101103 HHWW ============= =====
20101102|HHWW|15000|70000|O 21.4%
20101101|HHWW|10000|30000|O 33.3%

----

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
1.835 0.265 (16.88 %)AS OF 3:59:49PM ET 12/15/2010

Last Trade 1.835
Trade Time 3:59:49pm ET
Last Trade Exchange
Today's Change 0.265
Today's % Change 16.88%

Open 1.685
Today's High 1.88
Today's Low 1.63
Previous Close Price
12/14/2010 1.57
52-Week High
12/10/2010 3.250
52-Week Low
11/01/2010 0.750

Volume 4,311,528
10-Day Average Volume 6,253,948
90-Day Average Volume 952,502

=========================

best to all longs

--
4kids
all jmo

fourkids_9pets Free

12/14/10 4:33 PM

Post #718

post from gboed board

--

Katman1
Share
Tuesday, December 14, 2010 1:12:48 PM
Re: None Post # of 13485
This Is something to look into ! I found this doing my DD.

Market Makers are able to short stock, this can lead to price manipulation. You may not know it but some of this is naked short selling or even legal short selling using your own shares against you which can lower the stock value and adversly affect your investment, Market Makers do this by "borrowing" shares to cover their shorts, your shares possibly. The only place Market Makers can borrow shares from is other Market Makers or brokers and guess what brokers have plenty of - thats right, their clients shares - your shares. Why would you want your shares loaned out to use against you and adversly affect your investment while the Market Makers use those shares to make money for free off of what you paid for? This is common in penny stocks (although naked short selling is illegal it still happens frequently in penny land). The solution may be to make sure your own shares are not used against you is to tell your broker in writing to not do this, it is your perfect right to do as they are your shares. If all share holders would do this the supply of free shares available to Market Makers for shorting would dry up, then they would be forced to actually buy their shares and do a lot less shorting and as a result a lot less price manipulation. A lot of brokers will tell you this is not a problem and they do not do this, however, behind the scenes they will do this and without specific denial of permission in writing from you they can legally loan your shares to Market Makers. Here is one post from a user who explored the matter and the information discovered:

TD Ameritrade Policy Regarding Loaning Shares to MM

There has been a lot of discussion the last couple of weeks on how Market Makers are using your BEHL shares for thier benefit. This is TD Ameritrade's policy. Is was also posted to the slum this morning….I doubt it will stay up for very long…..I finally will get around to locking up my
4M+/- shares...

"Thank you for contacting TD Ameritrade regarding loaning shares. A margin account lets investors borrow funds from their brokerage firm to purchase securities on credit using account assets as collateral. All securities held in the margin account may be pledged, re-pledged, hypothecated or re-hypothecated, without notice to the account owner.

As stated in your account Terms & Conditions, TD AMERITRADE can lend any securities held on margin to itself as broker or to others, unless and until TD AMERITRADE receives written notice of revocation from the account owner. If you wish to not have your securities loaned out, you will need to either:

1) Reduce your debit balance to zero by liquidating securities or depositing funds to pay the debit amount.

Or

2) Elect to have all securities in your account exempt from being loaned. Your request will apply to all positions in your account. Requests cannot be made for specific securities only. If you prefer this choice, send a written request stating that you do not want your securities loaned. We can only take this request in writing, so please mail it to:

TD AMERITRADE, Inc.
Attn: Security Lending
1005 North Ameritrade Place
Bellevue, NE 68005

Please be sure that your request is received 10 business days prior to any ex-dividend date to ensure your shares are not loaned on the ex-dividend date. Please keep in mind that your request will apply to all positions in your account. Requests cannot be made for specific securities only.

Sincerely,
TD AMERITRADE
Division of TD AMERITRADE, Inc."

Other brokers have similar if not exact procedures, Schwab is similar. Its recommended that you follow the advice above with your own broker. If you contact them they may try to lead you away from doing this, do not let them do that, demand their exact procedures for doing this and put your request in writing to them and in line with their procedures. I would recommend certified mail so you will get a return receipt - do not email or fax or transmit electronically - do an actual physical letter to them and go to the post office and mail it in an actual envelope as certified mail. Make sure you sign it and are very specific as to not granting permission for your shares to be loaned, also make sure you meet any time lines or requirements outlined in the broker instructions. If you agreed to let your shares be loaned when you opened your account this letter will override that and remove that permission. You do remember snail mail don't you :)

You can search Google for more information on shorting stock. This is a good video here at MarketPlayground you can view which does a pretty good job of showing what goes on for shorting > http://marketplayground.com/forum/showthread.php?740-One-take-on-Shorting&p=15826#post15826

Good luck

---
original post courtesy of katman1

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57750620

--
4kids
all jmo

Older Newer

Dooley's stock picks

Followers	35	Posters	87
Posts (Today)	0	Posts (Total)	823
Created	08/19/10	Type	Premium
Moderators fourkids_9pets Montana Wildhack tom favata

Welome to Dooley's stock plays.

Dooley's stock plays is a subsidary of

FUKD Investments.

FUKD Investments has many operational subsidaries.

DISCLAIMER: SPAM is a TOU violation and will be deleted from this board.

http://en.wikipedia.org/wiki/Spam_(electronic)

Main article: Forum spam

Forum spam is the creating of messages that are advertisements, abusive, or otherwise unwanted on Internet forums.

Board Info

Posts Today	0
Posts (Total)	823
Posters	87
Moderators	fourkids_9pets Montana Wildhack tom favata

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Dooley's stock picks

Dooley's stock picks

Join the InvestorsHub Community

Dooley's stock picks

Board Info