EXPH .. trading stats week ending ~ 12/17/10
Date Open High Low Close Volume SHORT %
12/17/10 0.0002 0.0003 0.0002 0.0003 355,000 ===
12/16/10 0.0003 0.0003 0.0002 0.0003 14,135,625 22.1%
12/15/10 0.0002 0.0003 0.0002 0.0003 27,033,976 2.8%
12/14/10 0.0003 0.0003 0.0002 0.0003 4,478,000 79.2%
12/13/10 0.0002 0.0003 0.0002 0.0003 3,635,660 68.6%
12/10/10 0.0002 0.0003 0.0001 0.0003 180,955,129 61.4%
12/09/10 0.0004 0.0004 0.0002 0.0003 48,238,750 99.3%
12/08/10 0.0003 0.0004 0.0003 0.0004 5,774,500 94%
12/07/10 0.0004 0.0004 0.0003 0.0004 11,144,928 65%
12/06/10 0.0003 0.0004 0.0002 0.0004 65,066,665 77.8%
12/03/10 0.0003 0.0003 0.0003 0.0003 25,000 100%
12/02/10 0.0002 0.0003 0.0002 0.0003 2,080,250 24%
12/01/10 0.0002 0.0003 0.0001 0.0003 44,272,746 47%
folks might be curious about the tape for 12/15/2010
NV SOS AS INFO
finra daily reg sho/short volume for december
days running 60% - 100% = 8
days running 1% - 60% = 5
========================================================
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477 90%
11/29/10 0.0003 0.0003 0.0001 0.0002 151,590,286 93%
11/26/10 0.0003 0.0003 0.0002 0.0003 2,050,875 99.9%
11/24/10 0.0003 0.0003 0.0002 0.0002 39,821,011 98.4%
11/23/10 0.0004 0.0004 0.0003 0.0004 740,150 --
11/22/10 0.0003 0.0004 0.0003 0.0004 770,241 25.6%
11/19/10 0.0003 0.0004 0.0003 0.0003 8,500,188 64.7%
11/18/10 0.0003 0.0004 0.0003 0.0003 11,040,000 90.5%
11/17/10 0.0003 0.0004 0.0003 0.0003 8,744,000 95.8%
11/16/10 0.0003 0.0004 0.0003 0.0003 23,103,300 99.5%
11/15/10 0.0004 0.0004 0.0003 0.0003 1,462,458 75.2%
11/12/10 0.0003 0.0004 0.0003 0.0004 4,130,875 48.4%
11/11/10 0.0003 0.0004 0.0003 0.0003 50,290,803 74.7%
11/10/10 0.0003 0.0004 0.0003 0.0003 6,739,025 83%
11/09/10 0.0004 0.0005 0.0003 0.0003 66,429,625 95.3%
11/08/10 0.0005 0.0005 0.0004 0.0004 49,505,797 92.5%
11/05/10 0.0005 0.0005 0.0004 0.0005 26,069,102 56.5%
11/04/10 0.0005 0.0005 0.0004 0.0004 17,172,500 13.3%
11/03/10 0.0005 0.0006 0.0005 0.0005 15,174,926 49%
11/02/10 0.0005 0.0008 0.0005 0.0006 39,940,752 31%
11/01/10 0.0005 0.0006 0.0005 0.0006 4,052,500 85.3%
finra daily reg sho/short volume info (november)
days running 50.1 to 100% = 15 days
days running 0% to 50 = 6 days
======================================================
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954 44.8%
10/28/10 0.0005 0.0005 0.0004 0.0004 17,531,993 50.5%
10/27/10 0.0005 0.0005 0.0004 0.0005 13,628,883 73.7%
10/26/10 0.0005 0.0006 0.0005 0.0006 21,620,304 61.8%
10/25/10 0.0006 0.0007 0.0005 0.0006 31,630,416 26.5%
10/22/10 0.0006 0.0007 0.0006 0.0007 180,768 ---
10/21/10 0.0008 0.0008 0.0007 0.0007 2,918,161 28.2%
10/20/10 0.0008 0.0008 0.0006 0.0008 15,198,420 36%
10/19/10 0.0007 0.0009 0.0007 0.0009 3,041,475 53.8%
10/18/10 0.0007 0.0008 0.0007 0.0007 963,448 ---
10/15/10 0.0007 0.0009 0.0007 0.0009 3,543,000 38.1%
10/14/10 0.0009 0.0009 0.0008 0.0008 3,747,672 32.5%
10/13/10 0.0008 0.001 0.0007 0.0009 18,356,358 26%
10/12/10 0.0009 0.0009 0.0008 0.0009 1,911,600 88%
10/11/10 0.0008 0.0009 0.0007 0.0008 7,586,181 49.6%
10/08/10 0.0007 0.0009 0.0007 0.0008 7,552,275 15.6%
10/07/10 0.0008 0.0009 0.0008 0.0008 5,285,488 58.2%
10/06/10 0.0009 0.001 0.0008 0.0008 4,382,500 50.2%
10/05/10 0.0008 0.0009 0.0008 0.0009 3,509,447 63.3%
10/04/10 0.0007 0.0009 0.0007 0.0009 3,442,297 39.7%
10/01/10 0.0008 0.001 0.0008 0.0008 27,875,279 45.1%
finra daily reg sho/short volume info (october)
days running 50.1 to 100% = 8 days
days running 0% to 50 = 13 days
=======================================================
EXPH OCT/NOV/DEC 2010 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 3, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 4, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 13, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 17, 2010 ~ 2.779.024.576 (AS 2.8B)
============
and one last bit of data .. epxh's closing pps/vol since
9/30/2009 .. last 15 months
Date Open High Low Close Volume
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
