NENE ~ latest round of short data
as of 12/31/2010
Dec 31, 2010 794,921
Dec 15, 2010 604,319
Nov 30, 2010 592,026
Nov 15, 2010 449,963
Oct 29, 2010 176,110
Oct 15, 2010 63,935
Sep 30, 2010 78,007
Sep 15, 2010 67,235
Aug 31, 2010 79,144
Aug 13, 2010 67,622
LINK
====
Date Open High Low Close Volume
08/02/10 0.5002 0.59 0.5002 0.58 15,851
08/13/10 0.57 0.57 0.52 0.54 13,000
08/31/10 0.54 0.54 0.465 0.48 14,500
09/15/10 0.56 0.59 0.56 0.57 29,502
09/30/10 0.625 0.68 0.6212 0.65 18,343
10/15/10 0.644 0.644 0.541 0.58 13,430
10/29/10 1.24 1.34 1.151 1.20 1,146,679
11/15/10 1.325 1.42 1.32 1.41 830,520
11/30/10 1.5999 1.77 1.58 1.71 1,532,698
12/15/10 1.46 2.00 1.45 1.83 3,598,145
12/31/10 1.83 1.90 1.79 1.87 256,461
01/14/11 2.04 2.07 2.00 2.02 267,878
==
4kids
all jmo