Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/15/2010

volume traded ~ 27,033,976
dollar amount ~ $5,533.00
pps range ~ .0002 - .0003


Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:49:45PM ET 12/15/2010

 Last Trade	0.0003 
 Trade Time	3:49:45pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 12/14/2010	0.0003 
 52-Week High 
 12/24/2009	0.0052 
 52-Week Low 
 12/10/2010     0.0001

Volume 27,033,976
10-Day Average Volume 36,567,161
90-Day Average Volume 22,379,156

breakdown of trades/pps

@ .0003 ~ 1,276,101 shares
@ .0002 ~ 25,757,875 shares


day 28 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101

current total *traded* @ .0003 = 205,454,352 shares

===================================================

day 12 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875

current total *traded* @ .0002 = 464,709,822 shares

====================================================

day 4 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares

current total *traded* @ .0001 = 16,605,477 shares

=========================================================

EXPH SHORT VOLUME ~ 20101215|EXPH|780000|27033976|O 2.8%

notes: exph bid/ask .. 0002/0003 .. 5x3 .. :)

just a reminder my bid at .0002 .. went *unfilled* .. again

trades 
  
        0.0003	10000   	OTO	15:49:45 * 
  
  	0.0002	3000000   	OTO	14:46:10 
  	0.0002	1221506   	OTO	14:23:16 
  	0.0002	2000000   	OTO	13:02:42 
  	0.0002	3500000   	OTO	12:19:48 
  	0.0002	250000   	OTO	12:01:42 ** 
  	0.0002	7000000   	OTO	11:57:44 
  	0.0002	8500000   	OTO	11:36:28 
  
  	0.0003	250000   	OTO	10:32:43 
  	0.0003	250000   	OTO	10:32:43 
  	0.0003	270000   	OTO	10:32:43 
  	0.0003	250000   	OTO	10:32:43 ** 
  	0.0003	246101   	OTO	09:37:07 
  
  	0.0002	150000   	OTO	09:30:23 
  	0.0002	10000   	OTO	09:30:23 * 
  	0.0002	126369   	OTO	09:30:08

--
4kids
all jmo