Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, December 20, 2010 11:50:52 AM
NENE ~ trading stats .. week ending 12/17/10
Date Open High Low Close Volume SHORT %
12/17/10 2.0899 2.13 2.00 2.07 1,067,968* 38.1%
12/16/10 1.8825 2.12 1.84 2.00 1,689,776* 37.8%
12/15/10 1.46 2.00 1.45 1.83 3,598,145* 27.7%
12/14/10 1.9575 1.98 1.48 1.691 5,734,382* 25%
12/13/10 2.94 3.29 1.71 2.25 8,016,254* 26.8%
12/10/10 2.46 2.60 2.411 2.60 2,365,011* 27.5%
12/09/10 2.235 2.435 2.22 2.40 1,752,008* 35%
12/08/10 2.1995 2.24 2.01 2.23 1,301,282* 32.4%
12/07/10 2.05 2.19 2.031 2.19 1,764,234* 31.1%
12/06/10 1.90 2.01 1.86 2.00 1,022,745* 42.7%
12/03/10 1.91 1.93 1.80 1.86 773,518* 37.4%
12/02/10 2.03 2.03 1.74 1.89 1,444,729* 31.5%
12/01/10 1.825 2.03 1.75 1.915 2,842,275* 28.2%
days traded so far DEC 2010
finra's reg sho
days traded above 30% = 8
days traded below 30% = 5
=========================================================
11/30/10 1.5999 1.77 1.58 1.71 1,532,698 25.1%
11/29/10 1.55 1.60 1.511 1.571 425,142 43.2%
11/26/10 1.53 1.54 1.49 1.525 72,928 44.9%
11/24/10 1.54 1.55 1.45 1.50 214,001 26.4%
11/23/10 1.451 1.56 1.451 1.51 650,357 42.1%
11/22/10 1.48 1.50 1.39 1.47 568,937 36.3%
11/19/10 1.585 1.62 1.45 1.50 828,861 30.7%
11/18/10 1.56 1.59 1.55 1.57 845,841 44.3%
11/17/10 1.44 1.55 1.44 1.52 1,095,415 42.2%
11/16/10 1.43 1.48 1.41 1.44 770,189 41.7%
11/15/10 1.325 1.42 1.32 1.41 830,520 46.4%
11/12/10 1.30 1.32 1.26 1.28 207,975 33%
11/11/10 1.26 1.329 1.255 1.29 360,041 38%
11/10/10 1.18 1.26 1.18 1.26 231,986 36.1%
11/09/10 1.30 1.34 1.17 1.17 654,536 25.9%
11/08/10 1.195 1.32 1.18 1.29 406,378 49.3%
11/05/10 1.31 1.31 1.13 1.21 1,214,679 28.9%
11/04/10 1.43 1.48 1.25 1.32 1,142,292 22.2%
11/03/10 1.47 1.50 1.37 1.43 1,055,918 35.2%
11/02/10 1.4475 1.47 1.37 1.46 1,521,201 43%
11/01/10 1.2325 1.455 1.20 1.40 2,263,051 42.8%
NOV 2010 NENE TOTAL VOLUME ~ 16,764,798
21 days trading/finra's reg sho
days trading above 30% = 16
days trading below 30% = 5
=======================================================
10/29/10 1.24 1.34 1.151 1.20 1,146,679 47.2%
10/28/10 1.35 1.42 1.14 1.25 2,433,788 44.3%
10/27/10 1.13 1.35 1.10 1.33 2,978,852 40.2%
10/26/10 1.1725 1.19 1.01 1.15 4,754,631 18.5%
10/25/10 0.69 1.07 0.68 1.07 2,385,300 40.3%
10/22/10 0.71 0.72 0.63 0.67 313,917 34.2%
10/21/10 0.735 0.80 0.69 0.70 981,896 31.2%
10/20/10 0.60 0.739 0.60 0.69 665,385 39.2%
10/19/10 0.541 0.62 0.541 0.57 51,458 2.3%
10/18/10 0.541 0.6399 0.541 0.541 44,968 4%
10/15/10 0.644 0.644 0.541 0.58 13,430 40.1%
10/14/10 0.644 0.644 0.54 0.541 19,126 46.2%
10/13/10 0.60 0.675 0.54 0.56 61,103 16.8%
10/12/10 0.56 0.57 0.53 0.57 21,368 47.2%
10/11/10 0.56 0.58 0.53 0.56 32,157 16.5%
10/08/10 0.60 0.60 0.51 0.58 137,793 22.4%
10/07/10 0.60 0.61 0.58 0.60 68,648 38.1%
10/06/10 0.61 0.675 0.61 0.61 46,421 27.6%
10/05/10 0.61 0.65 0.61 0.62 7,600 ===
10/04/10 0.615 0.68 0.615 0.63 24,688 50.6%
10/01/10 0.615 0.69 0.61 0.62 40,038 13.7%
OCT 2010 NENE TOTAL VOLUME ~ 16,188,359
21 trading days/finra's reg sho
days trading above 30% = 12
days trading below 30% = 9
=================================================
20101217|NENE|406348|1063968|O 38.1% (t trades = 400 shares)
20101216|NENE|631835|1669621|O 37.8% (t trades = 20,155 shares)
20101215|NENE|982962|3539745|O 27.7% (t trades = 58,400 shares)
20101214|NENE|1426153|5727282|O 25% (t trades = 7,100 shares)
20101213|NENE|2147197|7999254|O 26.8% (t trades = 17,000 shares)
20101210|NENE|645773|2348011|O 27.5% (t trades = 16,000 shares)
20101209|NENE|613420|1749008|O 35% (t trades = 3,000 shares)
20101208|NENE|417845|1286782|O 32.4% (t trades = 14,500 shares)
20101207|NENE|530888|1706284|O 31.1% (t trades = 57,950 shares)
20101206|NENE|426013|997545|O 42.7% (t trades = 25,200 shares)
20101203|NENE|288083|768518|O 37.4% (t trades = 5,000 shares)
20101202|NENE|454661|1438829|O 31.5% (t trades = 5,900 shares)
20101201|NENE|797943|2825675|O 28.2% (t trades = 16,600 shares)
------------------------------------------------------------
20101130|NENE|382361|1518198|O 25.1%
20101129|NENE|179282|414642|O 43.2%
20101126|NENE|32808|72928|O 44.9%
20101124|NENE|56522|214001|O 26.4%
20101123|NENE|274102|650357|O 42.1%
20101122|NENE|206553|568937|O 36.3%
20101119|NENE|253699|824861|O 30.7%
20101118|NENE|374500|843841|O 44.3%
20101117|NENE|459504|1087415|O 42.2%
20101116|NENE|321497|769689|O 41.7%
20101115|NENE|383759|826370|O 46.4%
20101112|NENE|66477|200975|O 33%
20101111|NENE|136590|359041|O 38%
20101110|NENE|83822|231986|O 36.1%
20101109|NENE|168794|651036|O 25.9%
20101108|NENE|200262|405878|O 49.3%
20101105|NENE|351144|1214679|O 28.9%
20101104|NENE|254579|1141792|O 22.2%
20101103|NENE|368323|1044418|O 35.2%
20101102|NENE|601162|1399035|O 42.9%
20101101|NENE|934957|2180551|O 42.8%
================================
link back for links to historical and reg sho info
--
remember this can be done for any OTC stock .. we have the
daily data that goes back to 8/3/2009 courtesy of finra
it's worth the time to see what shows .. *imo*
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.