NENE .. trading stats .. week ending 1/7/2011
nene .. another amazingly *controlled* stock on the OTC
notice .. for all the gyrations done .. the stock closes out
the month of december with a 4.5 cent increase in pps even
with more than double the volume from november ... hmmm
to say nothing of consistently being on reg sho since 11/4/2010
thru 12/31/2010 .. fascinating
Date Open High Low Close Volume SHORT %
01/07/11 2.04 2.10 2.02 2.08 189,718 22.8%
01/06/11 2.24 2.25 2.03 2.09 440,742 37.8%
01/05/11 2.225 2.25 2.165 2.24 542,666 40.3%
01/04/11 2.08 2.25 2.02 2.18 1,383,723 30.8%
01/03/11 1.895 2.08 1.89 2.00 963,655 34.2%
12/31/10 1.83 1.90 1.79 1.87 256,461 25.7%
12/30/10 1.77 1.80 1.75 1.79 304,098 4.1%
12/29/10 1.90 1.94 1.755 1.79 842,164 26%
12/28/10 1.98 2.01 1.90 1.90 304,441 19.9%
12/27/10 1.9999 2.00 1.90 2.00 321,385 18.6%
12/23/10 1.985 2.00 1.95 1.98 222,845 41.7%
12/22/10 2.00 2.02 1.84 1.95 568,990 30.2%
12/21/10 1.95 2.07 1.90 2.00 570,124 44%
12/20/10 2.05 2.13 1.86 1.93 820,359 28.3%
12/17/10 2.0899 2.13 2.00 2.07 1,067,968 38.1%
12/16/10 1.8825 2.12 1.84 2.00 1,689,776 37.8%
12/15/10 1.46 2.00 1.45 1.83 3,598,145 27.7%
12/14/10 1.9575 1.98 1.48 1.691 5,734,382 25%
12/13/10 2.94 3.29 1.71 2.25 8,016,254 26.8%
12/10/10 2.46 2.60 2.411 2.60 2,365,011 27.5%
12/09/10 2.235 2.435 2.22 2.40 1,752,008 35%
12/08/10 2.1995 2.24 2.01 2.23 1,301,282 32.4%
12/07/10 2.05 2.19 2.031 2.19 1,764,234 31.1%
12/06/10 1.90 2.01 1.86 2.00 1,022,745 42.7%
12/03/10 1.91 1.93 1.80 1.86 773,518 37.4%
12/02/10 2.03 2.03 1.74 1.89 1,444,729 31.5%
12/01/10 1.825 2.03 1.75 1.915 2,842,275 28.2%
22 days traded DEC 2010 ~ 37,439,171 VOLUME/MM's
finra's reg sho ~ DEC 2010
days traded above 30% = 11
days traded below 30% = 11
20110107|NENE|43409|189718|O 22.8% =================
20110106|NENE|165767|437742|O 37.8% (t trades = 3,000 shares)
20110105|NENE|215149|533666|O 40.3% (t trades = 9,000 shares)
20110104|NENE|423286|1371923|O 30.8% (t trades = 11,800 shares)
20110103|NENE|329138|960155|O 34.2% (t trades = 3,500 shares)
20101231|NENE|66130|256461|O 25.7% =================
20101230|NENE|12580|304098|O 4.1% =================
20101229|NENE|218533|837364|O 26% (t trades = 4,800 shares)
20101228|NENE|60227|301341|O 19.9% (t trades = 3,100 shares)
20101227|NENE|59803|321385|O 18.6% ====================
20101223|NENE|93134|222845|O 41.7% ====================
20101222|NENE|172170|568990|O 30.2% ====================
20101221|NENE|250728|570124|O 44% ====================
20101220|NENE|232252|819714|O 28.3% (t trades = 645 shares)
20101217|NENE|406348|1063968|O 38.1% (t trades = 400 shares)
20101216|NENE|631835|1669621|O 37.8% (t trades = 20,155 shares)
20101215|NENE|982962|3539745|O 27.7% (t trades = 58,400 shares)
20101214|NENE|1426153|5727282|O 25% (t trades = 7,100 shares)
20101213|NENE|2147197|7999254|O 26.8% (t trades = 17,000 shares)
20101210|NENE|645773|2348011|O 27.5% (t trades = 16,000 shares)
20101209|NENE|613420|1749008|O 35% (t trades = 3,000 shares)
20101208|NENE|417845|1286782|O 32.4% (t trades = 14,500 shares)
20101207|NENE|530888|1706284|O 31.1% (t trades = 57,950 shares)
20101206|NENE|426013|997545|O 42.7% (t trades = 25,200 shares)
20101203|NENE|288083|768518|O 37.4% (t trades = 5,000 shares)
20101202|NENE|454661|1438829|O 31.5% (t trades = 5,900 shares)
20101201|NENE|797943|2825675|O 28.2% (t trades = 16,600 shares)
