HHWW ~ trading stats week ending 12/17/2010
btw .. this a copy of a PM (private msg)
i sent .. note the bolded part .. :)
fourkids_9pets
Friday, December 17, 2010 4:19:00 PM
nss = naked short selling
sop = standard operating procedure
MO = modus operandi
COG .. cost of goods
btw (by the way) finra's reg sho data is gonna be
very low .. (with volume tells me lots of shares
swapped between accts from entity/s who shorted) or
very high back in upper 30/40 percent range (tells
me covering is underway) will post that info out
at some point
================================================
now how did i know that? cause i've spent 3+ years
learning the patterns *displayed* on rt l2 and the
last year + incorporating reg sho data into the mix :)
as i've previously posted HHWW is ideal to observe
since it's so new and we know exactly when *citron and
entities* hit and when *volume* blows out (clues)
remember at this stage it's all about *CONTROL* of HHWW stock
Date Open High Low Close Volume SHORT %
12/17/10 1.975 2.00 1.475 1.63 5,268,000 22.7%
12/16/10 1.94 2.00 1.88 1.9399 3,807,906 35.6%
12/15/10 1.685 1.88 1.63 1.835 4,311,528 45.8%
12/14/10 1.405 1.645 1.39 1.57 4,909,152 30.4%
12/13/10 2.76 2.86 1.03 1.36 16,907,727 22.1%
12/10/10 3.0975 3.25 2.65 3.14 11,559,904 26.5%
12/09/10 2.75 3.14 2.73 3.10 7,661,286 42.8%
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%
finra daily reg sho/short volume info (december)
days running 40% to 100% = 8 days
days running 0% 40% = 5 day
=========================================================
11/30/10 1.565 1.65 1.52 1.63 2,317,718 33.1%
11/29/10 1.58 1.586 1.52 1.58 2,404,025 43.8%
11/26/10 1.545 1.58 1.54 1.561 1,580,568 55%
11/24/10 1.52 1.57 1.46 1.54 2,982,783 56.6%
11/23/10 1.44 1.51 1.40 1.49 3,879,108 61.2%
11/22/10 1.35 1.41 1.32 1.41 1,362,471 30.9%
11/19/10 1.2999 1.36 1.29 1.35 1,392,908 41.8%
11/18/10 1.229 1.29 1.225 1.28 1,068,831 46%
11/17/10 1.1675 1.225 1.16 1.22 1,747,422 43.1%
11/16/10 1.08 1.15 1.08 1.15 690,388 54.3%
11/15/10 1.085 1.09 1.07 1.08 274,478 51.6%
11/12/10 1.065 1.09 1.05 1.08 288,873 55.3%
11/11/10 1.05 1.06 0.99 1.06 622,489 45.7%
11/10/10 1.00 1.04 0.92 1.038 949,525 45.4%
11/09/10 0.92 1.00 0.92 0.99 1,371,065 49.4%
11/08/10 0.80 0.90 0.80 0.85 123,055 60.4%
11/05/10 0.80 0.805 0.80 0.805 20,000 25%
11/04/10 0.80 0.80 0.80 0.80 5,000 100%
11/03/10 0.79 0.79 0.79 0.79 5,000 ====
11/02/10 0.80 0.80 0.75 0.75 70,000 21.4%
11/01/10 0.75 0.80 0.75 0.80 30,000 33.3%
finra daily reg sho/short volume info (november)
days running 40% to 100% = 15 days
days running 0% to 40% = 6 days
==========================================================
20101217|HHWW|1199330|5268000|O 22.7% no pm/ah t trades :)
20101216|HHWW|1339168|3758406|O 35.6% (49,500 shares t trades)
20101215|HHWW|1960543|4279508|O 45.8% (32,020 shares t trades)
20101214|HHWW|1439412|4726430|O 30.4% (182,722 shares t trades)
20101213|HHWW|3710285|16781961|O 22.1% (125,766 shares t trades)
20101210|HHWW|3020791|11398764|O 26.5% (161,140 shares t trades)
20101209|HHWW|3188925|7440537|O 42.8% (220,749 shares t trades)
20101208|HHWW|2489686|5392008|O 46.1% (65,707 shares t trades)
20101207|HHWW|3563308|7177191|O 49.6% (50,220 shares t trades
20101206|HHWW|1782141|3296618|O 54% (77,700 shares t trades)
20101203|HHWW|1665651|2700101|O 61.6% (63,500 shares t trades)
20101202|HHWW|556640|993725|O 56% (67,200 shares t trades)
20101201|HHWW|698405|1541325|O 45.3% (16,500 shares t trades)
===========================================================
20101130|HHWW|766825|2312718|O 33.1% (5,000 shares t trades)
20101129|HHWW|1011575|2306525|O 43.8% (97,500 shares t trades)
20101126|HHWW|855852|1554868|O 55% (25,700 shares t trades)
20101124|HHWW|1632890|2882448|O 56.6% (100,335 shares t trades)
20101123|HHWW|2353321|3840142|O 61.2% (38,966 shares t trades)
20101122|HHWW|406356|1313051|O 30.9% (49,420 shares t trades)
20101119|HHWW|560962|1338908|O 41.8% (54,000 shares t trades)
20101118|HHWW|474634|1030631|O 46% (38,200 shares t trades)
20101117|HHWW|732389|1698422|O 43.1% (49,000 shares t trades)
20101116|HHWW|375209|690388|O 54.3%
20101115|HHWW|137805|266778|O 51.6%
20101112|HHWW|159781|288873|O 55.3%
20101111|HHWW|274984|600489|O 45.7%
20101110|HHWW|403219|886525|O 45.4%
20101109|HHWW|648852|1311065|O 49.4%
20101108|HHWW|62300|103055|O 60.4%
20101105|HHWW|5000|20000|O 25%
20101104|HHWW|5000|5000|O 100%
20101103 HHWW ============= =====
20101102|HHWW|15000|70000|O 21.4%
20101101|HHWW|10000|30000|O 33.3%
Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
1.63 -0.3099 (-15.98 %)AS OF 3:59:35PM ET 12/17/2010
Last Trade 1.63
Trade Time 3:59:35pm ET
Last Trade Exchange
Today's Change -0.3099
Today's % Change -15.98%
Open 1.975
Today's High 2.00
Today's Low 1.475
Previous Close Price
12/16/2010 1.9399
52-Week High
12/10/2010 3.25
52-Week Low
11/01/20100 .75
Volume 5,268,000
10-Day Average Volume 6,804,016
90-Day Average Volume 1,042,718 
AI
