ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OpenGradientOPG
$ 0.1593
0.00
(
0.00%
)
Info
Rank Rank 830
Platform base
Categories:
Bid
$ 0.1592
Exchange
COINBASE
Ask
$ 0.1594
Last Trade Time
23:58:46
Volume (24h)
$ 0
Last Trade Size
640.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1595
Fully Diluted Market Cap
$ 159,300,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.1388-0.3446
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank8284869.10.15765/cdn/crypto/logos/capi/exchanges/LBANK.png1781586000USDT$ 1,306,109.00OPG/USDT136.331811818223 hours ago
Coinbase7281724.60.15695/cdn/crypto/logos/capi/exchanges/COINBASE.png1781586000USD$ 1,142,866.00OPG/USD231.932701010323 hours ago
Gate62329020.15695/cdn/crypto/logos/capi/exchanges/GATEIO.png1781586000USDT$ 978,253.00OPG/USDT327.333277063523 hours ago
Upbit1003345.252842.385E-6/cdn/crypto/logos/capi/exchanges/UPBIT.pngBTCBTC 2.00OPG/BTC44.39999117367-
Upbit505.991285220.0815929/cdn/crypto/logos/capi/exchanges/UPBIT.pngUSDT$ 41.00OPG/USDT50.00221893429267-
HitBTC00/cdn/crypto/logos/capi/exchanges/HITBTC.png1781586000USDT$ 0.00000000OPG/USDT6023 hours ago
Gemini00.1074/cdn/crypto/logos/capi/exchanges/GEMINI.png1781586000USD$ 0.00000000OPG/USD7023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14970.00966.41282565130.13880.34466484218.98571CX
40.239-0.0797-33.34728033470.13880.34462885005.22143CX
120.2442-0.0849-34.76658476660.13880.34462436520.25CX
260.2442-0.0849-34.76658476660.13880.34462436520.25CX
520.2442-0.0849-34.76658476660.13880.34462436520.25CX
1560.2442-0.0849-34.76658476660.13880.34462436520.25CX
2600.2442-0.0849-34.76658476660.13880.34462436520.25CX

About OPG

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

OPG News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17816538000.1593-0.0067-4.040.16130.17770.15438778247
17815674000.166-0.1495-47.390.31520.34460.164620551755
17814810000.31550.137777.450.17820.32560.171110431694
17813946000.17780.021113.470.15740.18120.15241641747
17813082000.15670.00130.840.15560.16320.1509883357
17812218000.15540.01157.990.15940.16870.15251898043
17811354000.1439-0.0054-3.620.14970.15270.13881204686
17810490000.14930.00221.500.14590.160.1423990236
17809626000.1471-0.0178-10.790.16450.1660.1469441687
17808762000.16490.00795.030.15690.18060.1542901835
17807898000.157-0.0001-0.060.160.16660.1415866659
17807034000.1571-0.0179-10.230.17510.17930.15631214311
17806170000.175-0.0059-3.260.18180.1840.15681402856
17805306000.18090.00864.990.17170.18340.1655771194
17804442000.1723-0.0095-5.230.18370.20540.16693114976
17803578000.18180.017310.520.16580.18220.1541877068
17802714000.16450.00483.010.16030.17570.1603888743
17801850000.1597-0.0159-9.050.17580.17840.15681609384
17800986000.1756-0.0071-3.890.18250.1920.1722011823
17800122000.1827-0.0231-11.220.20580.20580.17881937535
17799258000.2058-0.0032-1.530.20850.21120.1986594360
17798394000.209-0.002-0.950.21120.22660.19671995214
17797530000.211-0.0178-7.780.2280.24210.20792253562
17796666000.22880.00914.140.21930.23370.21341233212
17795802000.21970.00140.640.21880.22280.20491788590
17794938000.2183-0.028-11.370.24810.30490.21648726474
17794074000.24630.00733.050.2390.25610.2347770885
17793210000.239-0.0005-0.210.2390.2390.2390
17792346000.2395-0.0117-4.660.25170.25860.2367422737
17791482000.25120.00351.410.25110.2630.2467584348
17790618000.2477-0.0035-1.390.25060.26770.2449311636
17789754000.2512-0.0118-4.490.26380.26460.2359767619
17788890000.263-0.0117-4.260.27460.29390.25121076492
17788026000.27470.01847.180.25710.28790.2476549496
17787162000.2563-0.0526-17.030.3110.31250.2493612468
17786298000.3089-0.0268-7.980.34220.34410.30762264112
17785434000.33570.046416.040.28780.33940.28334000908
17784570000.28930.0165.850.2730.29770.26332541811
17783706000.27330.01716.670.25540.28010.25032388751

Top Stories