ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OpenGradientOPG
$ 0.1586
-0.0159
(
-9.11%
)
Info
Rank Rank 735
Platform base
Categories:
Bid
$ 0.1586
Exchange
COINBASE
Ask
$ 0.1588
Last Trade Time
18:45:47
Volume (24h)
$ 452,458
Last Trade Size
632.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1583
Fully Diluted Market Cap
$ 158,600,000
Genesis Date
-
Days Range 0.1553-0.1824
52 Weeks Range 0.1388-0.3446
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank6737099.10.1808/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 1,218,067.00OPG/USDT175.737809900314 hours ago
Coinbase1380318.80.18145/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USD$ 250,458.00OPG/USD215.517409099114 hours ago
Gate663139.10.181775/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 120,542.00OPG/USDT37.4549449767214 hours ago
Upbit114734.676472.89E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209BTCBTC 0.00000000OPG/BTC41.2898360238514 hours ago
HitBTC00.181875/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209USDT$ 0.00000000OPG/USDT5014 hours ago
Upbit00.16035/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209USDT$ 0.00000000OPG/USDT6014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1593-0.0007-0.4394224733210.14210.18143563433.7CX
40.2085-0.0499-23.9328537170.13880.34463177008.66071CX
120.2442-0.0856-35.05323505320.13880.34462604358.4234CX
260.2442-0.0856-35.05323505320.13880.34462604358.4234CX
520.2442-0.0856-35.05323505320.13880.34462604358.4234CX
1560.2442-0.0856-35.05323505320.13880.34462604358.4234CX
2600.2442-0.0856-35.05323505320.13880.34462604358.4234CX

About OPG

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

OPG News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17822586000.17450.01227.520.1620.18140.15884057981
17821722000.16230.00271.690.15930.16650.15122593504
17820858000.1596-0.0021-1.300.16140.16710.15472025374
17819994000.1617-0.0009-0.550.16540.17230.15773636244
17819130000.16260.01479.940.14670.17050.14615702705
17818266000.1479-0.0073-4.700.15970.16050.14213778664
17817402000.1552-0.0041-2.570.15930.16070.14843149560
17816538000.1593-0.0067-4.040.16130.17770.15438778247
17815674000.166-0.1495-47.390.31520.34460.164620551755
17814810000.31550.137777.450.17820.32560.171110431694
17813946000.17780.021113.470.15740.18120.15241641747
17813082000.15670.00130.840.15560.16320.1509883357
17812218000.15540.01157.990.15940.16870.15251898043
17811354000.1439-0.0054-3.620.14970.15270.13881204686
17810490000.14930.00221.500.14590.160.1423990236
17809626000.1471-0.0178-10.790.16450.1660.1469441687
17808762000.16490.00795.030.15690.18060.1542901835
17807898000.157-0.0001-0.060.160.16660.1415866659
17807034000.1571-0.0179-10.230.17510.17930.15631214311
17806170000.175-0.0059-3.260.18180.1840.15681402856
17805306000.18090.00864.990.17170.18340.1655771194
17804442000.1723-0.0095-5.230.18370.20540.16693114976
17803578000.18180.017310.520.16580.18220.1541877068
17802714000.16450.00483.010.16030.17570.1603888743
17801850000.1597-0.0159-9.050.17580.17840.15681609384
17800986000.1756-0.0071-3.890.18250.1920.1722011823
17800122000.1827-0.0231-11.220.20580.20580.17881937535
17799258000.2058-0.0032-1.530.20850.21120.1986594360
17798394000.209-0.002-0.950.21120.22660.19671995214
17797530000.211-0.0178-7.780.2280.24210.20792253562
17796666000.22880.00914.140.21930.23370.21341233212
17795802000.21970.00140.640.21880.22280.20491788590
17794938000.2183-0.028-11.370.24810.30490.21648726474
17794074000.24630.00733.050.2390.25610.2347770885
17793210000.239-0.0005-0.210.2390.2390.2390
17792346000.2395-0.0117-4.660.25170.25860.2367422737
17791482000.25120.00351.410.25110.2630.2467584348
17790618000.2477-0.0035-1.390.25060.26770.2449311636
17789754000.2512-0.0118-4.490.26380.26460.2359767619
17788890000.263-0.0117-4.260.27460.29390.25121076492
17788026000.27470.01847.180.25710.28790.2476549496
17787162000.2563-0.0526-17.030.3110.31250.2493612468
17786298000.3089-0.0268-7.980.34220.34410.30762264112
17785434000.33570.046416.040.28780.33940.28334000908
17784570000.28930.0165.850.2730.29770.26332541811
17783706000.27330.01716.670.25540.28010.25032388751

Your Recent History

Delayed Upgrade Clock

Top Stories