ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AevoAEVO
$ 0.021799
-0.001432
(
-6.16%
)
Info
Rank Rank 1057
Platform ethereum
Categories:
Bid
$ 0.021784
Exchange
CRYPTOCOM
Ask
$ 0.021984
Last Trade Time
05:24:52
Volume (24h)
$ 479
Last Trade Size
49.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021799
Fully Diluted Market Cap
$ 21,799,000
Genesis Date
-
Days Range 0.021583-0.023231
52 Weeks Range 0.00000000-0.1557
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitvavo9273409.737640.0191205/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780549208EUR€ 177,312.00AEVO/EUR183.928397091815 hours ago
Crypto.com8674900.0222395/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208USD$ 19,292.00AEVO/USD27.8511623289515 hours ago
KuCoin567032.260.022235/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208USDT$ 12,607.00AEVO/USDT35.1318889197715 hours ago
Gate214698.50.02225/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 4,777.00AEVO/USDT41.9431149353715 hours ago
LATOKEN59079.540.0224998/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780549208USDT$ 1,329.00AEVO/USDT50.53469556866415 hours ago
Kraken39065.283840.021835/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USD$ 852.00AEVO/USD60.35355783335215 hours ago
Kraken26497.244080.018685/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208EUR€ 495.00AEVO/EUR70.23981159960615 hours ago
LBank1919.4349730.02227/cdn/crypto/logos/capi/exchanges/LBANK.png1780549208USDT$ 42.00AEVO/USDT80.017371722501615 hours ago
HitBTC00.02222/cdn/crypto/logos/capi/exchanges/HITBTC.pngUSDT$ 0.00000000AEVO/USDT90-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02486-0.003061-12.31295253420.0220.0258796777.46118CX
40.0293-0.007501-25.60068259390.0220.03341153875.731987CX
120.02549-0.003691-14.48018830910.020550.03378168652.576875CX
260.045625-0.023826-52.2213698630.020550.0508178273.183505CX
5200000.1557207758.674241CX
1560.0989-0.077101-77.95854398380.020550.1557184871.457563CX
2600.0989-0.077101-77.95854398380.020550.1557184871.457563CX

About AEVO

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17805306000.0232310.0012315.600.0220.0232310.0224324
17804442000.022-0.00249-10.170.024490.024490.022121321
17803578000.02449-0.00024-0.970.024730.025070.02367218526
17802714000.024730.000843.520.023890.025870.02389216026
17801850000.023890.00062.580.023290.024470.0232954936
17800986000.0232900.000.023290.023290.023290
17800122000.02329-0.00157-6.320.024860.024860.0226562307
17799258000.024860.00041.640.024460.024910.0240858890
17798394000.02446-0.00063-2.510.025090.025170.0243799717
17797530000.025090.000733.000.024360.02580.0243165129
17796666000.02436-0.00115-4.510.025510.025510.0241655159
17795802000.025510.0005452.180.0249650.025510.0240790996
17794938000.024965-0.001191-4.550.0261560.0264780.02496513675
17794074000.0261560.000291.120.0258660.0261560.0258661239
17793210000.025866-0.000724-2.720.026590.026590.02537211556
17792346000.0265900.000.026590.026590.026590
17791482000.02659-0.00054-1.990.027820.027820.0261411931
17790618000.0271300.000.027130.02820.02713113117
17789754000.02713-0.00245-8.280.029580.030030.02644166576
17788890000.029580.000561.930.029020.031190.02752740339
17788026000.029020.000361.260.028660.029640.02848144099
17787162000.02866-0.00257-8.230.031230.031390.02866150393
17786298000.03123-0.00017-0.540.03140.033410.03054479000
17785434000.03140.001063.490.030340.031590.03017221905
17784570000.03034-0.0004-1.300.030740.031710.03034229767
17783706000.030740.00082.670.029940.032690.02994546583
17782842000.029940.000411.390.029530.029940.029271216452
17781978000.029530.000230.780.02930.030040.02895114548
17781114000.02930.001485.320.027820.029960.02774221745
17780250000.027820.000160.580.027660.028110.0274674086
17779386000.027660.000281.020.027380.028030.02734370231
17778522000.02738-0.00042-1.510.02780.02780.02727135313
17777658000.0278-1.0E-5-0.040.027810.028070.0274928155
17776794000.027810.00093.340.026910.028160.0269194967
17775930000.02691-0.00179-6.240.02870.02870.02664197464
17775066000.02870.002549.710.026160.02890.02616796418
17774202000.026160.000582.270.025580.026280.02558107056
17773338000.02558-0.00077-2.920.026350.02650.02529863542
17772474000.026350.000180.690.026170.026830.02609108352
17771610000.02617-0.00074-2.750.026910.02820.02617283880
17770746000.026910.001134.380.025780.033780.02574567935
17769882000.025780.000281.100.02550.025780.0248983002
17769018000.0255-0.00044-1.700.025940.026290.0255149613
17768154000.025940.000240.930.02570.025940.025710
17767290000.02570.000863.460.02450.026190.0245306802
17766426000.02484-0.00146-5.550.02630.02630.0247101383
17765562000.0263-0.00029-1.090.026590.028250.02623691
17764698000.026590.000471.800.026120.026750.02577159129
17763834000.026120.002158.970.023970.026570.02397219724
17762970000.023970.001285.640.022690.024040.02269155760
17762106000.02269-0.00053-2.280.023220.023220.0225710797
17761242000.0232200.000.023220.023220.023220
17760378000.02322-0.00034-1.440.023560.023560.0227121417
17759514000.023560.000241.030.023320.023950.02313101940
17758650000.02332-0.00044-1.850.023760.023760.0231158158
17757786000.02376-9.0E-5-0.380.023850.024220.0237654435
17756922000.02385-0.000435-1.790.0242850.025080.02385114790
17756058000.0242850.0005052.120.023780.0244610.02319743758
17755194000.02378-0.00015-0.630.023930.02410.023725407
17754330000.023930.0002110.890.0237190.024680.02288105875
17753466000.0237190.0009194.030.02280.0242770.02268374573
17752602000.0228-0.000419-1.800.0232190.028480.022681421177
17751738000.0232190.0010394.680.022180.0232190.0218684459
17750874000.02218-9.0E-5-0.400.022270.022270.0221830
17750010000.02227-0.00021-0.930.022480.022480.02167122040
17749146000.022480.001547.350.020940.023010.02094200449
17748282000.02094-0.00171-7.550.022650.022650.0205597937
17747418000.02265-0.00146-6.060.024110.024480.02265117631
17746554000.02411-0.00013-0.540.024310.025690.02387142633
17745690000.02424-0.00038-1.540.024620.02640.02372213918
17744826000.02462-0.000284-1.140.0249040.025320.02452162301
17743962000.0249040.0004441.820.024460.0249040.0243953117
17743098000.02446-8.2E-5-0.330.0245420.024840.02351235813
17742234000.024542-0.000541-2.160.0245420.0245420.0245420
17741370000.0250830.0002430.980.024840.0252770.0248435176
17740506000.02484-0.00034-1.350.025180.025970.0248419107
17739642000.02518-0.00082-3.150.0260.0260.025141665
17738778000.026-0.00071-2.660.026710.027320.02589181719
17737914000.02671-0.00021-0.780.026920.027520.02659307546
17737050000.026920.000511.930.026410.026920.02621198244
17736186000.026410.0007332.850.0256770.02730.02535191091
17735322000.0256770.0004371.730.025240.0259820.0252410030
17734458000.02524-0.00085-3.260.026090.02630.0252471385
17733594000.026090.00062.350.025490.026090.025244395
17732730000.025490.001024.170.024680.025750.0246143327
17731866000.024470.000371.540.02410.025290.0241169519
17731002000.02410.00083.430.02330.02510.0233166643
17730138000.0233-0.000492-2.070.0237920.0237920.0231794659
17729274000.0237920.0002320.980.023560.0243980.0235614372
17728410000.023560.000180.770.023380.024020.0233884813
17727546000.02338-0.00114-4.650.024520.024520.023383781
17726682000.024520.000743.110.023780.024530.02338109043

Top Stories